Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
10.3390 EUR |
2,378.0502 NEO |
10.6740 EUR |
9.7098 EUR |
10.9390 EUR |
10.0040 EUR |
| 2020-01-18 |
10.7005 EUR |
2,155.5273 NEO |
10.6640 EUR |
10.2310 EUR |
11.1530 EUR |
10.7370 EUR |
| 2020-01-17 |
10.4480 EUR |
4,965.5545 NEO |
10.1610 EUR |
10.0000 EUR |
10.7690 EUR |
10.7350 EUR |
| 2020-01-16 |
10.2295 EUR |
2,998.2090 NEO |
10.3710 EUR |
9.6627 EUR |
10.4110 EUR |
10.0880 EUR |
| 2020-01-15 |
10.1055 EUR |
3,623.1895 NEO |
10.0170 EUR |
9.6559 EUR |
10.5530 EUR |
10.1940 EUR |
| 2020-01-14 |
9.5061 EUR |
3,569.9807 NEO |
9.0248 EUR |
9.0099 EUR |
10.4980 EUR |
9.9874 EUR |
| 2020-01-13 |
9.0573 EUR |
865.7648 NEO |
9.0926 EUR |
8.8264 EUR |
9.1122 EUR |
9.0220 EUR |
| 2020-01-12 |
9.0092 EUR |
2,035.9949 NEO |
8.7773 EUR |
8.7612 EUR |
9.3901 EUR |
9.2411 EUR |
| 2020-01-11 |
8.8130 EUR |
917.9495 NEO |
8.8060 EUR |
8.6329 EUR |
9.0049 EUR |
8.8200 EUR |
| 2020-01-10 |
8.6284 EUR |
1,136.0848 NEO |
8.4506 EUR |
8.1928 EUR |
8.8331 EUR |
8.8061 EUR |
| 2020-01-09 |
8.4563 EUR |
2,447.1955 NEO |
8.4827 EUR |
8.0160 EUR |
8.5885 EUR |
8.4299 EUR |
| 2020-01-08 |
8.7424 EUR |
838.1869 NEO |
8.9435 EUR |
8.3824 EUR |
9.0729 EUR |
8.5412 EUR |
| 2020-01-07 |
8.7885 EUR |
3,133.7786 NEO |
8.8362 EUR |
8.4110 EUR |
8.8362 EUR |
8.7408 EUR |
| 2020-01-06 |
8.4636 EUR |
2,500.6285 NEO |
8.2194 EUR |
8.2194 EUR |
9.9000 EUR |
8.7077 EUR |
| 2020-01-05 |
8.0926 EUR |
786.6444 NEO |
8.1470 EUR |
8.0381 EUR |
8.2874 EUR |
8.0381 EUR |
| 2020-01-04 |
7.9865 EUR |
267.7884 NEO |
7.8723 EUR |
7.8708 EUR |
8.1194 EUR |
8.1006 EUR |
| 2020-01-03 |
7.7346 EUR |
862.9521 NEO |
7.5752 EUR |
7.5315 EUR |
8.0283 EUR |
7.8939 EUR |
| 2020-01-02 |
7.6985 EUR |
708.8757 NEO |
7.8269 EUR |
7.5655 EUR |
7.8269 EUR |
7.5701 EUR |
| 2020-01-01 |
7.8243 EUR |
473.4076 NEO |
7.7858 EUR |
7.7425 EUR |
8.0245 EUR |
7.8627 EUR |
| 2019-12-31 |
7.8672 EUR |
322.0619 NEO |
8.0257 EUR |
7.6960 EUR |
8.0287 EUR |
7.7086 EUR |
| 2019-12-30 |
8.0864 EUR |
1,891.0341 NEO |
8.2202 EUR |
7.9246 EUR |
8.2424 EUR |
7.9525 EUR |
| 2019-12-29 |
8.0436 EUR |
638.4581 NEO |
7.8269 EUR |
7.8269 EUR |
8.3436 EUR |
8.2603 EUR |
| 2019-12-28 |
7.8692 EUR |
405.3600 NEO |
7.8839 EUR |
7.7691 EUR |
7.8839 EUR |
7.8544 EUR |
| 2019-12-27 |
7.7478 EUR |
509.4780 NEO |
7.6840 EUR |
7.5896 EUR |
7.8199 EUR |
7.8116 EUR |
| 2019-12-26 |
7.7269 EUR |
275.7787 NEO |
7.7637 EUR |
7.6900 EUR |
7.9431 EUR |
7.6900 EUR |
| 2019-12-25 |
7.7725 EUR |
536.6263 NEO |
7.7875 EUR |
7.6348 EUR |
7.7875 EUR |
7.7574 EUR |
| 2019-12-24 |
7.7656 EUR |
969.8525 NEO |
7.6942 EUR |
7.6794 EUR |
7.9878 EUR |
7.8370 EUR |
| 2019-12-23 |
7.9111 EUR |
617.5796 NEO |
8.0923 EUR |
7.7025 EUR |
8.1058 EUR |
7.7298 EUR |
| 2019-12-22 |
7.8552 EUR |
1,014.5442 NEO |
7.6906 EUR |
7.6906 EUR |
8.0197 EUR |
8.0197 EUR |
| 2019-12-21 |
7.7389 EUR |
190.1240 NEO |
7.7706 EUR |
7.6477 EUR |
7.7818 EUR |
7.7071 EUR |
| 2019-12-20 |
7.7720 EUR |
769.0822 NEO |
7.7287 EUR |
7.6600 EUR |
7.8644 EUR |
7.8152 EUR |
| 2019-12-19 |
7.7091 EUR |
772.5763 NEO |
7.7005 EUR |
7.6351 EUR |
7.8342 EUR |
7.7177 EUR |
| 2019-12-18 |
7.4868 EUR |
1,541.2207 NEO |
7.0235 EUR |
7.0198 EUR |
7.9500 EUR |
7.9500 EUR |
| 2019-12-17 |
7.2263 EUR |
2,383.6652 NEO |
7.4580 EUR |
6.9945 EUR |
7.4928 EUR |
6.9945 EUR |
| 2019-12-16 |
7.6967 EUR |
606.9381 NEO |
7.8740 EUR |
7.4288 EUR |
7.8858 EUR |
7.5193 EUR |
| 2019-12-15 |
7.9275 EUR |
569.7839 NEO |
7.8475 EUR |
7.8475 EUR |
8.0789 EUR |
8.0075 EUR |
| 2019-12-14 |
8.0748 EUR |
961.7183 NEO |
8.1865 EUR |
7.8172 EUR |
8.2065 EUR |
7.9631 EUR |
| 2019-12-13 |
7.8690 EUR |
1,093.6293 NEO |
7.7511 EUR |
7.7196 EUR |
8.2033 EUR |
7.9868 EUR |
| 2019-12-12 |
7.6029 EUR |
408.1808 NEO |
7.5000 EUR |
7.5000 EUR |
7.7493 EUR |
7.7058 EUR |
| 2019-12-11 |
7.6858 EUR |
575.3160 NEO |
7.7379 EUR |
7.6069 EUR |
7.7803 EUR |
7.6336 EUR |
| 2019-12-10 |
7.7615 EUR |
415.7664 NEO |
7.8300 EUR |
7.6121 EUR |
7.8748 EUR |
7.6929 EUR |
| 2019-12-09 |
8.0462 EUR |
233.8715 NEO |
8.2034 EUR |
7.8395 EUR |
8.2361 EUR |
7.8889 EUR |
| 2019-12-08 |
8.1358 EUR |
1,003.8829 NEO |
8.0776 EUR |
7.9915 EUR |
8.2737 EUR |
8.1940 EUR |
| 2019-12-07 |
8.0020 EUR |
3,165.1714 NEO |
7.9332 EUR |
7.9332 EUR |
8.3350 EUR |
8.0708 EUR |
| 2019-12-06 |
7.8406 EUR |
1,175.3899 NEO |
7.8215 EUR |
7.7583 EUR |
7.9396 EUR |
7.8596 EUR |
| 2019-12-05 |
7.8229 EUR |
255.7509 NEO |
7.8212 EUR |
7.7000 EUR |
7.8952 EUR |
7.8245 EUR |
| 2019-12-04 |
7.8889 EUR |
1,923.4466 NEO |
7.9381 EUR |
7.7393 EUR |
8.1689 EUR |
7.8396 EUR |
| 2019-12-03 |
8.1462 EUR |
564.4347 NEO |
8.1948 EUR |
7.9798 EUR |
8.2182 EUR |
8.0975 EUR |
| 2019-12-02 |
8.2526 EUR |
1,802.8031 NEO |
8.3986 EUR |
8.0078 EUR |
8.4072 EUR |
8.1066 EUR |
| 2019-12-01 |
8.4170 EUR |
1,173.5905 NEO |
8.4000 EUR |
8.2000 EUR |
8.6236 EUR |
8.4339 EUR |