Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
8.6979 EUR |
572.7133 NEO |
8.6158 EUR |
8.5596 EUR |
9.0257 EUR |
8.7800 EUR |
| 2019-11-28 |
8.5530 EUR |
1,802.3326 NEO |
8.6393 EUR |
8.4438 EUR |
8.7446 EUR |
8.4667 EUR |
| 2019-11-27 |
8.5216 EUR |
1,396.3533 NEO |
8.4322 EUR |
7.9700 EUR |
8.8166 EUR |
8.6110 EUR |
| 2019-11-26 |
8.3524 EUR |
619.7310 NEO |
8.2785 EUR |
8.1522 EUR |
8.5087 EUR |
8.4262 EUR |
| 2019-11-25 |
8.2895 EUR |
1,670.8939 NEO |
8.1336 EUR |
7.6072 EUR |
8.6630 EUR |
8.4454 EUR |
| 2019-11-24 |
8.6278 EUR |
4,034.4318 NEO |
8.9963 EUR |
8.2226 EUR |
9.0068 EUR |
8.2593 EUR |
| 2019-11-23 |
8.9023 EUR |
2,154.0494 NEO |
8.7247 EUR |
8.6340 EUR |
9.2667 EUR |
9.0799 EUR |
| 2019-11-22 |
9.4117 EUR |
5,453.6356 NEO |
9.9727 EUR |
8.3997 EUR |
10.0460 EUR |
8.8507 EUR |
| 2019-11-21 |
10.1323 EUR |
2,535.9475 NEO |
10.3060 EUR |
9.6026 EUR |
10.3870 EUR |
9.9585 EUR |
| 2019-11-20 |
10.4640 EUR |
2,259.7607 NEO |
10.5000 EUR |
10.2590 EUR |
10.7350 EUR |
10.4280 EUR |
| 2019-11-19 |
10.3920 EUR |
3,848.2619 NEO |
10.2210 EUR |
9.9472 EUR |
10.5960 EUR |
10.5630 EUR |
| 2019-11-18 |
10.5440 EUR |
2,363.5818 NEO |
10.8350 EUR |
9.9127 EUR |
10.8410 EUR |
10.2530 EUR |
| 2019-11-17 |
11.0715 EUR |
1,590.3538 NEO |
11.2080 EUR |
10.8910 EUR |
11.2080 EUR |
10.9350 EUR |
| 2019-11-16 |
11.0435 EUR |
2,025.3840 NEO |
10.8570 EUR |
10.7220 EUR |
11.3350 EUR |
11.2300 EUR |
| 2019-11-15 |
11.2260 EUR |
1,327.5033 NEO |
11.5640 EUR |
10.6000 EUR |
11.6400 EUR |
10.8880 EUR |
| 2019-11-14 |
11.7730 EUR |
1,959.4820 NEO |
12.1250 EUR |
11.2810 EUR |
12.1250 EUR |
11.4210 EUR |
| 2019-11-13 |
11.5095 EUR |
8,427.6578 NEO |
11.0630 EUR |
10.8140 EUR |
12.1680 EUR |
11.9560 EUR |
| 2019-11-12 |
10.5420 EUR |
16,770.7119 NEO |
10.0830 EUR |
9.9000 EUR |
11.5000 EUR |
11.0010 EUR |
| 2019-11-11 |
10.0210 EUR |
1,801.6823 NEO |
9.9979 EUR |
9.5910 EUR |
10.3290 EUR |
10.0440 EUR |
| 2019-11-10 |
9.8619 EUR |
2,178.5009 NEO |
9.6638 EUR |
9.6638 EUR |
10.2520 EUR |
10.0600 EUR |
| 2019-11-09 |
9.6546 EUR |
1,220.0241 NEO |
9.5978 EUR |
9.5633 EUR |
9.8273 EUR |
9.7114 EUR |
| 2019-11-08 |
9.8785 EUR |
1,174.7573 NEO |
10.0770 EUR |
9.4107 EUR |
10.0770 EUR |
9.6800 EUR |
| 2019-11-07 |
10.0390 EUR |
984.8255 NEO |
10.0150 EUR |
9.7013 EUR |
10.0770 EUR |
10.0630 EUR |
| 2019-11-06 |
10.0425 EUR |
2,257.4254 NEO |
10.0440 EUR |
9.9372 EUR |
10.1950 EUR |
10.0410 EUR |
| 2019-11-05 |
10.2150 EUR |
2,341.5074 NEO |
10.3000 EUR |
9.9446 EUR |
10.3000 EUR |
10.1300 EUR |
| 2019-11-04 |
10.0887 EUR |
2,276.1578 NEO |
9.8794 EUR |
9.8575 EUR |
10.5680 EUR |
10.2980 EUR |
| 2019-11-03 |
9.8514 EUR |
2,062.8514 NEO |
9.8345 EUR |
9.5638 EUR |
9.9930 EUR |
9.8683 EUR |
| 2019-11-02 |
9.6710 EUR |
2,549.4134 NEO |
9.5249 EUR |
9.5249 EUR |
10.1250 EUR |
9.8170 EUR |
| 2019-11-01 |
9.4645 EUR |
3,525.2276 NEO |
9.4393 EUR |
9.2856 EUR |
9.6058 EUR |
9.4896 EUR |
| 2019-10-31 |
9.8041 EUR |
3,808.2885 NEO |
10.0910 EUR |
9.1614 EUR |
10.1550 EUR |
9.5171 EUR |
| 2019-10-30 |
9.9084 EUR |
4,627.6962 NEO |
9.7128 EUR |
9.1166 EUR |
10.3590 EUR |
10.1040 EUR |
| 2019-10-29 |
9.6880 EUR |
7,271.1870 NEO |
9.6544 EUR |
9.2641 EUR |
10.1570 EUR |
9.7215 EUR |
| 2019-10-28 |
10.1171 EUR |
17,177.0275 NEO |
10.6250 EUR |
9.3843 EUR |
12.0730 EUR |
9.6091 EUR |
| 2019-10-27 |
9.3340 EUR |
27,598.3922 NEO |
8.2600 EUR |
8.2600 EUR |
11.2980 EUR |
10.4080 EUR |
| 2019-10-26 |
7.6800 EUR |
6,345.3853 NEO |
7.1312 EUR |
7.1312 EUR |
8.2739 EUR |
8.2287 EUR |
| 2019-10-25 |
6.6860 EUR |
2,775.8875 NEO |
6.3664 EUR |
6.2246 EUR |
7.0440 EUR |
7.0055 EUR |
| 2019-10-24 |
6.2654 EUR |
1,675.4804 NEO |
6.2516 EUR |
6.1020 EUR |
6.3875 EUR |
6.2791 EUR |
| 2019-10-23 |
6.3482 EUR |
705.5599 NEO |
6.5097 EUR |
6.0900 EUR |
6.5215 EUR |
6.1866 EUR |
| 2019-10-22 |
6.6238 EUR |
1,745.0981 NEO |
6.6593 EUR |
6.5845 EUR |
6.7190 EUR |
6.5882 EUR |
| 2019-10-21 |
6.5997 EUR |
624.3972 NEO |
6.5607 EUR |
6.5116 EUR |
6.6962 EUR |
6.6387 EUR |
| 2019-10-20 |
6.4719 EUR |
448.0010 NEO |
6.3561 EUR |
6.3561 EUR |
6.5877 EUR |
6.5877 EUR |
| 2019-10-19 |
6.3697 EUR |
346.5055 NEO |
6.3968 EUR |
6.3306 EUR |
6.4306 EUR |
6.3426 EUR |
| 2019-10-18 |
6.4500 EUR |
208.9293 NEO |
6.5220 EUR |
6.3316 EUR |
6.5220 EUR |
6.3780 EUR |
| 2019-10-17 |
6.3613 EUR |
2,957.4062 NEO |
6.2129 EUR |
6.2040 EUR |
6.5144 EUR |
6.5096 EUR |
| 2019-10-16 |
6.4814 EUR |
872.4070 NEO |
6.6367 EUR |
6.1990 EUR |
6.6388 EUR |
6.3261 EUR |
| 2019-10-15 |
6.7672 EUR |
1,815.1762 NEO |
6.8387 EUR |
6.5962 EUR |
6.8500 EUR |
6.6956 EUR |
| 2019-10-14 |
6.6833 EUR |
2,942.0187 NEO |
6.6435 EUR |
6.5312 EUR |
6.7811 EUR |
6.7230 EUR |
| 2019-10-13 |
6.5881 EUR |
630.6194 NEO |
6.5676 EUR |
6.5664 EUR |
6.7830 EUR |
6.6086 EUR |
| 2019-10-12 |
6.6195 EUR |
398.0009 NEO |
6.6336 EUR |
6.5780 EUR |
6.7998 EUR |
6.6054 EUR |
| 2019-10-11 |
6.6298 EUR |
376.6201 NEO |
6.6574 EUR |
6.5697 EUR |
6.6680 EUR |
6.6021 EUR |