Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
7.8672 EUR |
322.0619 NEO |
8.0257 EUR |
7.6960 EUR |
8.0287 EUR |
7.7086 EUR |
| 2019-12-30 |
8.0864 EUR |
1,891.0341 NEO |
8.2202 EUR |
7.9246 EUR |
8.2424 EUR |
7.9525 EUR |
| 2019-12-29 |
8.0436 EUR |
638.4581 NEO |
7.8269 EUR |
7.8269 EUR |
8.3436 EUR |
8.2603 EUR |
| 2019-12-28 |
7.8692 EUR |
405.3600 NEO |
7.8839 EUR |
7.7691 EUR |
7.8839 EUR |
7.8544 EUR |
| 2019-12-27 |
7.7478 EUR |
509.4780 NEO |
7.6840 EUR |
7.5896 EUR |
7.8199 EUR |
7.8116 EUR |
| 2019-12-26 |
7.7269 EUR |
275.7787 NEO |
7.7637 EUR |
7.6900 EUR |
7.9431 EUR |
7.6900 EUR |
| 2019-12-25 |
7.7725 EUR |
536.6263 NEO |
7.7875 EUR |
7.6348 EUR |
7.7875 EUR |
7.7574 EUR |
| 2019-12-24 |
7.7656 EUR |
969.8525 NEO |
7.6942 EUR |
7.6794 EUR |
7.9878 EUR |
7.8370 EUR |
| 2019-12-23 |
7.9111 EUR |
617.5796 NEO |
8.0923 EUR |
7.7025 EUR |
8.1058 EUR |
7.7298 EUR |
| 2019-12-22 |
7.8552 EUR |
1,014.5442 NEO |
7.6906 EUR |
7.6906 EUR |
8.0197 EUR |
8.0197 EUR |
| 2019-12-21 |
7.7389 EUR |
190.1240 NEO |
7.7706 EUR |
7.6477 EUR |
7.7818 EUR |
7.7071 EUR |
| 2019-12-20 |
7.7720 EUR |
769.0822 NEO |
7.7287 EUR |
7.6600 EUR |
7.8644 EUR |
7.8152 EUR |
| 2019-12-19 |
7.7091 EUR |
772.5763 NEO |
7.7005 EUR |
7.6351 EUR |
7.8342 EUR |
7.7177 EUR |
| 2019-12-18 |
7.4868 EUR |
1,541.2207 NEO |
7.0235 EUR |
7.0198 EUR |
7.9500 EUR |
7.9500 EUR |
| 2019-12-17 |
7.2263 EUR |
2,383.6652 NEO |
7.4580 EUR |
6.9945 EUR |
7.4928 EUR |
6.9945 EUR |
| 2019-12-16 |
7.6967 EUR |
606.9381 NEO |
7.8740 EUR |
7.4288 EUR |
7.8858 EUR |
7.5193 EUR |
| 2019-12-15 |
7.9275 EUR |
569.7839 NEO |
7.8475 EUR |
7.8475 EUR |
8.0789 EUR |
8.0075 EUR |
| 2019-12-14 |
8.0748 EUR |
961.7183 NEO |
8.1865 EUR |
7.8172 EUR |
8.2065 EUR |
7.9631 EUR |
| 2019-12-13 |
7.8690 EUR |
1,093.6293 NEO |
7.7511 EUR |
7.7196 EUR |
8.2033 EUR |
7.9868 EUR |
| 2019-12-12 |
7.6029 EUR |
408.1808 NEO |
7.5000 EUR |
7.5000 EUR |
7.7493 EUR |
7.7058 EUR |
| 2019-12-11 |
7.6858 EUR |
575.3160 NEO |
7.7379 EUR |
7.6069 EUR |
7.7803 EUR |
7.6336 EUR |
| 2019-12-10 |
7.7615 EUR |
415.7664 NEO |
7.8300 EUR |
7.6121 EUR |
7.8748 EUR |
7.6929 EUR |
| 2019-12-09 |
8.0462 EUR |
233.8715 NEO |
8.2034 EUR |
7.8395 EUR |
8.2361 EUR |
7.8889 EUR |
| 2019-12-08 |
8.1358 EUR |
1,003.8829 NEO |
8.0776 EUR |
7.9915 EUR |
8.2737 EUR |
8.1940 EUR |
| 2019-12-07 |
8.0020 EUR |
3,165.1714 NEO |
7.9332 EUR |
7.9332 EUR |
8.3350 EUR |
8.0708 EUR |
| 2019-12-06 |
7.8406 EUR |
1,175.3899 NEO |
7.8215 EUR |
7.7583 EUR |
7.9396 EUR |
7.8596 EUR |
| 2019-12-05 |
7.8229 EUR |
255.7509 NEO |
7.8212 EUR |
7.7000 EUR |
7.8952 EUR |
7.8245 EUR |
| 2019-12-04 |
7.8889 EUR |
1,923.4466 NEO |
7.9381 EUR |
7.7393 EUR |
8.1689 EUR |
7.8396 EUR |
| 2019-12-03 |
8.1462 EUR |
564.4347 NEO |
8.1948 EUR |
7.9798 EUR |
8.2182 EUR |
8.0975 EUR |
| 2019-12-02 |
8.2526 EUR |
1,802.8031 NEO |
8.3986 EUR |
8.0078 EUR |
8.4072 EUR |
8.1066 EUR |
| 2019-12-01 |
8.4170 EUR |
1,173.5905 NEO |
8.4000 EUR |
8.2000 EUR |
8.6236 EUR |
8.4339 EUR |
| 2019-11-30 |
8.6766 EUR |
837.9868 NEO |
8.8590 EUR |
8.3622 EUR |
8.8590 EUR |
8.4941 EUR |
| 2019-11-29 |
8.6979 EUR |
572.7133 NEO |
8.6158 EUR |
8.5596 EUR |
9.0257 EUR |
8.7800 EUR |
| 2019-11-28 |
8.5530 EUR |
1,802.3326 NEO |
8.6393 EUR |
8.4438 EUR |
8.7446 EUR |
8.4667 EUR |
| 2019-11-27 |
8.5216 EUR |
1,396.3533 NEO |
8.4322 EUR |
7.9700 EUR |
8.8166 EUR |
8.6110 EUR |
| 2019-11-26 |
8.3524 EUR |
619.7310 NEO |
8.2785 EUR |
8.1522 EUR |
8.5087 EUR |
8.4262 EUR |
| 2019-11-25 |
8.2895 EUR |
1,670.8939 NEO |
8.1336 EUR |
7.6072 EUR |
8.6630 EUR |
8.4454 EUR |
| 2019-11-24 |
8.6278 EUR |
4,034.4318 NEO |
8.9963 EUR |
8.2226 EUR |
9.0068 EUR |
8.2593 EUR |
| 2019-11-23 |
8.9023 EUR |
2,154.0494 NEO |
8.7247 EUR |
8.6340 EUR |
9.2667 EUR |
9.0799 EUR |
| 2019-11-22 |
9.4117 EUR |
5,453.6356 NEO |
9.9727 EUR |
8.3997 EUR |
10.0460 EUR |
8.8507 EUR |
| 2019-11-21 |
10.1323 EUR |
2,535.9475 NEO |
10.3060 EUR |
9.6026 EUR |
10.3870 EUR |
9.9585 EUR |
| 2019-11-20 |
10.4640 EUR |
2,259.7607 NEO |
10.5000 EUR |
10.2590 EUR |
10.7350 EUR |
10.4280 EUR |
| 2019-11-19 |
10.3920 EUR |
3,848.2619 NEO |
10.2210 EUR |
9.9472 EUR |
10.5960 EUR |
10.5630 EUR |
| 2019-11-18 |
10.5440 EUR |
2,363.5818 NEO |
10.8350 EUR |
9.9127 EUR |
10.8410 EUR |
10.2530 EUR |
| 2019-11-17 |
11.0715 EUR |
1,590.3538 NEO |
11.2080 EUR |
10.8910 EUR |
11.2080 EUR |
10.9350 EUR |
| 2019-11-16 |
11.0435 EUR |
2,025.3840 NEO |
10.8570 EUR |
10.7220 EUR |
11.3350 EUR |
11.2300 EUR |
| 2019-11-15 |
11.2260 EUR |
1,327.5033 NEO |
11.5640 EUR |
10.6000 EUR |
11.6400 EUR |
10.8880 EUR |
| 2019-11-14 |
11.7730 EUR |
1,959.4820 NEO |
12.1250 EUR |
11.2810 EUR |
12.1250 EUR |
11.4210 EUR |
| 2019-11-13 |
11.5095 EUR |
8,427.6578 NEO |
11.0630 EUR |
10.8140 EUR |
12.1680 EUR |
11.9560 EUR |
| 2019-11-12 |
10.5420 EUR |
16,770.7119 NEO |
10.0830 EUR |
9.9000 EUR |
11.5000 EUR |
11.0010 EUR |