Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
8.1652 EUR |
164.4490 NEO |
8.3412 EUR |
7.9205 EUR |
8.3412 EUR |
7.9892 EUR |
| 2019-09-09 |
8.1680 EUR |
485.1383 NEO |
8.1457 EUR |
8.0667 EUR |
8.3460 EUR |
8.1903 EUR |
| 2019-09-08 |
8.3278 EUR |
699.8314 NEO |
8.2747 EUR |
8.1380 EUR |
8.4400 EUR |
8.3809 EUR |
| 2019-09-07 |
8.0790 EUR |
484.2401 NEO |
7.9366 EUR |
7.9366 EUR |
8.4029 EUR |
8.2213 EUR |
| 2019-09-06 |
8.0623 EUR |
659.1706 NEO |
8.2355 EUR |
7.8890 EUR |
8.3986 EUR |
7.8890 EUR |
| 2019-09-05 |
8.1124 EUR |
603.6803 NEO |
8.1775 EUR |
7.9710 EUR |
8.1775 EUR |
8.0472 EUR |
| 2019-09-04 |
8.3609 EUR |
556.1014 NEO |
8.4799 EUR |
8.1542 EUR |
8.4944 EUR |
8.2418 EUR |
| 2019-09-03 |
8.4672 EUR |
1,028.8173 NEO |
8.4020 EUR |
8.3162 EUR |
8.5324 EUR |
8.5324 EUR |
| 2019-09-02 |
8.1987 EUR |
394.7314 NEO |
8.0032 EUR |
8.0024 EUR |
8.4115 EUR |
8.3942 EUR |
| 2019-09-01 |
8.0252 EUR |
525.4729 NEO |
8.0647 EUR |
7.9228 EUR |
8.0805 EUR |
7.9856 EUR |
| 2019-08-31 |
8.0041 EUR |
91.3694 NEO |
7.9816 EUR |
7.8617 EUR |
8.0759 EUR |
8.0266 EUR |
| 2019-08-30 |
7.9514 EUR |
116.0728 NEO |
7.9330 EUR |
7.9330 EUR |
8.0547 EUR |
7.9697 EUR |
| 2019-08-29 |
8.0644 EUR |
1,252.2499 NEO |
8.1900 EUR |
7.7171 EUR |
8.1900 EUR |
7.9387 EUR |
| 2019-08-28 |
8.4299 EUR |
1,039.1752 NEO |
8.6392 EUR |
8.1693 EUR |
8.6414 EUR |
8.2206 EUR |
| 2019-08-27 |
8.7181 EUR |
294.5197 NEO |
8.8440 EUR |
8.5706 EUR |
8.8440 EUR |
8.5921 EUR |
| 2019-08-26 |
8.8291 EUR |
876.4783 NEO |
8.8384 EUR |
8.7826 EUR |
8.8960 EUR |
8.8198 EUR |
| 2019-08-25 |
8.8240 EUR |
867.1835 NEO |
9.0008 EUR |
8.5109 EUR |
9.0535 EUR |
8.6471 EUR |
| 2019-08-24 |
9.0177 EUR |
1,691.5717 NEO |
8.9270 EUR |
8.6671 EUR |
9.1754 EUR |
9.1083 EUR |
| 2019-08-23 |
8.8712 EUR |
2,536.8486 NEO |
8.8780 EUR |
8.7905 EUR |
9.0666 EUR |
8.8644 EUR |
| 2019-08-22 |
8.6354 EUR |
1,484.8443 NEO |
8.4497 EUR |
8.4206 EUR |
8.9285 EUR |
8.8210 EUR |
| 2019-08-21 |
8.7025 EUR |
879.7994 NEO |
8.9552 EUR |
8.3407 EUR |
8.9552 EUR |
8.4497 EUR |
| 2019-08-20 |
9.0012 EUR |
822.8182 NEO |
9.1505 EUR |
8.8022 EUR |
9.1505 EUR |
8.8518 EUR |
| 2019-08-19 |
9.0494 EUR |
1,261.8913 NEO |
8.9423 EUR |
8.9423 EUR |
9.1564 EUR |
9.1564 EUR |
| 2019-08-18 |
8.8503 EUR |
960.5966 NEO |
8.6876 EUR |
8.6627 EUR |
9.1205 EUR |
9.0130 EUR |
| 2019-08-17 |
8.7571 EUR |
2,599.4494 NEO |
8.8594 EUR |
8.6034 EUR |
8.8623 EUR |
8.6547 EUR |
| 2019-08-16 |
8.9218 EUR |
1,121.7243 NEO |
8.9561 EUR |
8.5387 EUR |
9.0189 EUR |
8.8875 EUR |
| 2019-08-15 |
8.8102 EUR |
2,437.3520 NEO |
8.5973 EUR |
8.1964 EUR |
9.0334 EUR |
9.0230 EUR |
| 2019-08-14 |
8.8725 EUR |
2,728.6452 NEO |
9.2930 EUR |
8.3501 EUR |
9.2930 EUR |
8.4519 EUR |
| 2019-08-13 |
9.4201 EUR |
995.6685 NEO |
9.5399 EUR |
9.1500 EUR |
9.5399 EUR |
9.3003 EUR |
| 2019-08-12 |
9.6268 EUR |
595.4821 NEO |
9.7201 EUR |
9.5335 EUR |
9.7201 EUR |
9.5335 EUR |
| 2019-08-11 |
9.6708 EUR |
1,694.7567 NEO |
9.4866 EUR |
9.4614 EUR |
9.8550 EUR |
9.8550 EUR |
| 2019-08-10 |
9.4533 EUR |
1,828.6721 NEO |
9.4896 EUR |
9.3197 EUR |
10.0550 EUR |
9.4169 EUR |
| 2019-08-09 |
9.4637 EUR |
1,143.9911 NEO |
9.6632 EUR |
9.1163 EUR |
9.6632 EUR |
9.2641 EUR |
| 2019-08-08 |
9.7257 EUR |
2,429.7769 NEO |
9.7644 EUR |
9.4673 EUR |
9.7720 EUR |
9.6870 EUR |
| 2019-08-07 |
10.0900 EUR |
503.8175 NEO |
10.0620 EUR |
9.9533 EUR |
10.3370 EUR |
10.1180 EUR |
| 2019-08-06 |
10.3760 EUR |
8,942.2706 NEO |
10.6740 EUR |
9.9245 EUR |
10.8650 EUR |
10.0780 EUR |
| 2019-08-05 |
10.7275 EUR |
1,603.6999 NEO |
10.7360 EUR |
10.6840 EUR |
11.2380 EUR |
10.7190 EUR |
| 2019-08-04 |
10.8405 EUR |
339.1736 NEO |
10.9300 EUR |
10.6040 EUR |
11.0000 EUR |
10.7510 EUR |
| 2019-08-03 |
10.8005 EUR |
1,291.4583 NEO |
10.7810 EUR |
10.6290 EUR |
10.8200 EUR |
10.8200 EUR |
| 2019-08-02 |
10.4945 EUR |
1,530.8096 NEO |
10.5830 EUR |
10.3340 EUR |
10.7930 EUR |
10.4060 EUR |
| 2019-08-01 |
10.5500 EUR |
1,240.9708 NEO |
10.5000 EUR |
10.3000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2019-07-31 |
10.4530 EUR |
3,051.2666 NEO |
10.3390 EUR |
10.2730 EUR |
10.6710 EUR |
10.5670 EUR |
| 2019-07-30 |
10.0415 EUR |
1,097.6200 NEO |
10.0170 EUR |
9.9048 EUR |
10.2390 EUR |
10.0660 EUR |
| 2019-07-29 |
10.1940 EUR |
3,223.9790 NEO |
10.2790 EUR |
9.9306 EUR |
10.2940 EUR |
10.1090 EUR |
| 2019-07-28 |
10.1460 EUR |
1,738.3565 NEO |
10.1810 EUR |
9.5004 EUR |
10.3190 EUR |
10.1110 EUR |
| 2019-07-27 |
10.5900 EUR |
4,269.0885 NEO |
11.0000 EUR |
9.9795 EUR |
11.0180 EUR |
10.1800 EUR |
| 2019-07-26 |
10.6155 EUR |
2,041.3489 NEO |
10.4980 EUR |
10.4780 EUR |
10.8440 EUR |
10.7330 EUR |
| 2019-07-25 |
10.6945 EUR |
3,166.7899 NEO |
10.5840 EUR |
10.5840 EUR |
11.1260 EUR |
10.8050 EUR |
| 2019-07-24 |
10.2556 EUR |
2,935.5516 NEO |
9.8882 EUR |
9.8067 EUR |
10.7630 EUR |
10.6230 EUR |
| 2019-07-23 |
10.3580 EUR |
3,898.3498 NEO |
10.5980 EUR |
10.0220 EUR |
10.7360 EUR |
10.1180 EUR |