Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
10.0210 EUR |
1,801.6823 NEO |
9.9979 EUR |
9.5910 EUR |
10.3290 EUR |
10.0440 EUR |
| 2019-11-10 |
9.8619 EUR |
2,178.5009 NEO |
9.6638 EUR |
9.6638 EUR |
10.2520 EUR |
10.0600 EUR |
| 2019-11-09 |
9.6546 EUR |
1,220.0241 NEO |
9.5978 EUR |
9.5633 EUR |
9.8273 EUR |
9.7114 EUR |
| 2019-11-08 |
9.8785 EUR |
1,174.7573 NEO |
10.0770 EUR |
9.4107 EUR |
10.0770 EUR |
9.6800 EUR |
| 2019-11-07 |
10.0390 EUR |
984.8255 NEO |
10.0150 EUR |
9.7013 EUR |
10.0770 EUR |
10.0630 EUR |
| 2019-11-06 |
10.0425 EUR |
2,257.4254 NEO |
10.0440 EUR |
9.9372 EUR |
10.1950 EUR |
10.0410 EUR |
| 2019-11-05 |
10.2150 EUR |
2,341.5074 NEO |
10.3000 EUR |
9.9446 EUR |
10.3000 EUR |
10.1300 EUR |
| 2019-11-04 |
10.0887 EUR |
2,276.1578 NEO |
9.8794 EUR |
9.8575 EUR |
10.5680 EUR |
10.2980 EUR |
| 2019-11-03 |
9.8514 EUR |
2,062.8514 NEO |
9.8345 EUR |
9.5638 EUR |
9.9930 EUR |
9.8683 EUR |
| 2019-11-02 |
9.6710 EUR |
2,549.4134 NEO |
9.5249 EUR |
9.5249 EUR |
10.1250 EUR |
9.8170 EUR |
| 2019-11-01 |
9.4645 EUR |
3,525.2276 NEO |
9.4393 EUR |
9.2856 EUR |
9.6058 EUR |
9.4896 EUR |
| 2019-10-31 |
9.8041 EUR |
3,808.2885 NEO |
10.0910 EUR |
9.1614 EUR |
10.1550 EUR |
9.5171 EUR |
| 2019-10-30 |
9.9084 EUR |
4,627.6962 NEO |
9.7128 EUR |
9.1166 EUR |
10.3590 EUR |
10.1040 EUR |
| 2019-10-29 |
9.6880 EUR |
7,271.1870 NEO |
9.6544 EUR |
9.2641 EUR |
10.1570 EUR |
9.7215 EUR |
| 2019-10-28 |
10.1171 EUR |
17,177.0275 NEO |
10.6250 EUR |
9.3843 EUR |
12.0730 EUR |
9.6091 EUR |
| 2019-10-27 |
9.3340 EUR |
27,598.3922 NEO |
8.2600 EUR |
8.2600 EUR |
11.2980 EUR |
10.4080 EUR |
| 2019-10-26 |
7.6800 EUR |
6,345.3853 NEO |
7.1312 EUR |
7.1312 EUR |
8.2739 EUR |
8.2287 EUR |
| 2019-10-25 |
6.6860 EUR |
2,775.8875 NEO |
6.3664 EUR |
6.2246 EUR |
7.0440 EUR |
7.0055 EUR |
| 2019-10-24 |
6.2654 EUR |
1,675.4804 NEO |
6.2516 EUR |
6.1020 EUR |
6.3875 EUR |
6.2791 EUR |
| 2019-10-23 |
6.3482 EUR |
705.5599 NEO |
6.5097 EUR |
6.0900 EUR |
6.5215 EUR |
6.1866 EUR |
| 2019-10-22 |
6.6238 EUR |
1,745.0981 NEO |
6.6593 EUR |
6.5845 EUR |
6.7190 EUR |
6.5882 EUR |
| 2019-10-21 |
6.5997 EUR |
624.3972 NEO |
6.5607 EUR |
6.5116 EUR |
6.6962 EUR |
6.6387 EUR |
| 2019-10-20 |
6.4719 EUR |
448.0010 NEO |
6.3561 EUR |
6.3561 EUR |
6.5877 EUR |
6.5877 EUR |
| 2019-10-19 |
6.3697 EUR |
346.5055 NEO |
6.3968 EUR |
6.3306 EUR |
6.4306 EUR |
6.3426 EUR |
| 2019-10-18 |
6.4500 EUR |
208.9293 NEO |
6.5220 EUR |
6.3316 EUR |
6.5220 EUR |
6.3780 EUR |
| 2019-10-17 |
6.3613 EUR |
2,957.4062 NEO |
6.2129 EUR |
6.2040 EUR |
6.5144 EUR |
6.5096 EUR |
| 2019-10-16 |
6.4814 EUR |
872.4070 NEO |
6.6367 EUR |
6.1990 EUR |
6.6388 EUR |
6.3261 EUR |
| 2019-10-15 |
6.7672 EUR |
1,815.1762 NEO |
6.8387 EUR |
6.5962 EUR |
6.8500 EUR |
6.6956 EUR |
| 2019-10-14 |
6.6833 EUR |
2,942.0187 NEO |
6.6435 EUR |
6.5312 EUR |
6.7811 EUR |
6.7230 EUR |
| 2019-10-13 |
6.5881 EUR |
630.6194 NEO |
6.5676 EUR |
6.5664 EUR |
6.7830 EUR |
6.6086 EUR |
| 2019-10-12 |
6.6195 EUR |
398.0009 NEO |
6.6336 EUR |
6.5780 EUR |
6.7998 EUR |
6.6054 EUR |
| 2019-10-11 |
6.6298 EUR |
376.6201 NEO |
6.6574 EUR |
6.5697 EUR |
6.6680 EUR |
6.6021 EUR |
| 2019-10-10 |
6.9244 EUR |
811.9896 NEO |
7.0088 EUR |
6.7208 EUR |
7.0088 EUR |
6.8400 EUR |
| 2019-10-09 |
6.9853 EUR |
2,392.0035 NEO |
6.8921 EUR |
6.7678 EUR |
7.1097 EUR |
7.0784 EUR |
| 2019-10-08 |
6.8560 EUR |
771.2029 NEO |
6.8405 EUR |
6.7007 EUR |
6.8715 EUR |
6.8715 EUR |
| 2019-10-07 |
6.6334 EUR |
959.9324 NEO |
6.5028 EUR |
6.5028 EUR |
6.8851 EUR |
6.7639 EUR |
| 2019-10-06 |
6.5372 EUR |
870.8240 NEO |
6.5763 EUR |
6.3630 EUR |
6.6830 EUR |
6.4980 EUR |
| 2019-10-05 |
6.7358 EUR |
313.2867 NEO |
6.7552 EUR |
6.5670 EUR |
6.7773 EUR |
6.7164 EUR |
| 2019-10-04 |
6.6922 EUR |
445.7786 NEO |
6.6339 EUR |
6.5547 EUR |
6.8347 EUR |
6.7505 EUR |
| 2019-10-03 |
6.7325 EUR |
339.5499 NEO |
6.8299 EUR |
6.5423 EUR |
6.8358 EUR |
6.6350 EUR |
| 2019-10-02 |
6.8634 EUR |
321.7533 NEO |
6.7893 EUR |
6.7637 EUR |
6.9374 EUR |
6.9374 EUR |
| 2019-10-01 |
6.9622 EUR |
1,446.4764 NEO |
7.1000 EUR |
6.8244 EUR |
7.2800 EUR |
6.8244 EUR |
| 2019-09-30 |
6.6415 EUR |
3,387.9354 NEO |
6.4057 EUR |
6.3959 EUR |
6.9676 EUR |
6.8773 EUR |
| 2019-09-29 |
6.5953 EUR |
978.8792 NEO |
6.6500 EUR |
6.3714 EUR |
6.6500 EUR |
6.5405 EUR |
| 2019-09-28 |
6.6960 EUR |
1,221.2015 NEO |
6.7215 EUR |
6.5910 EUR |
6.8975 EUR |
6.6704 EUR |
| 2019-09-27 |
6.6419 EUR |
1,260.8692 NEO |
6.5198 EUR |
6.4000 EUR |
6.7640 EUR |
6.7640 EUR |
| 2019-09-26 |
6.5870 EUR |
2,766.5126 NEO |
6.6942 EUR |
6.0295 EUR |
6.8648 EUR |
6.4797 EUR |
| 2019-09-25 |
6.8405 EUR |
3,443.8936 NEO |
6.8419 EUR |
6.3365 EUR |
6.9746 EUR |
6.8391 EUR |
| 2019-09-24 |
7.3129 EUR |
2,115.1536 NEO |
7.8000 EUR |
6.4036 EUR |
7.9666 EUR |
6.8257 EUR |
| 2019-09-23 |
8.0491 EUR |
209.8156 NEO |
8.2103 EUR |
7.8453 EUR |
8.2346 EUR |
7.8879 EUR |