Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
10.6393 EUR |
3,376.2940 NEO |
10.3840 EUR |
10.3330 EUR |
10.8300 EUR |
10.7110 EUR |
| 2024-06-24 |
10.1454 EUR |
2,821.4729 NEO |
10.1870 EUR |
9.8170 EUR |
10.3580 EUR |
10.3580 EUR |
| 2024-06-23 |
10.5063 EUR |
3,210.1761 NEO |
10.6580 EUR |
10.2160 EUR |
10.6750 EUR |
10.2650 EUR |
| 2024-06-22 |
10.5661 EUR |
2,746.0983 NEO |
10.5560 EUR |
10.4950 EUR |
10.6620 EUR |
10.5690 EUR |
| 2024-06-21 |
10.5629 EUR |
8,514.0541 NEO |
10.4950 EUR |
10.4150 EUR |
10.8000 EUR |
10.6170 EUR |
| 2024-06-20 |
10.6325 EUR |
1,691.5933 NEO |
10.4810 EUR |
10.4420 EUR |
10.9710 EUR |
10.6250 EUR |
| 2024-06-19 |
10.5499 EUR |
2,541.4408 NEO |
10.1330 EUR |
10.1330 EUR |
10.6660 EUR |
10.4770 EUR |
| 2024-06-18 |
10.3923 EUR |
15,623.4265 NEO |
10.9900 EUR |
9.5663 EUR |
11.1440 EUR |
10.2390 EUR |
| 2024-06-17 |
11.1030 EUR |
10,846.6712 NEO |
11.8940 EUR |
10.4800 EUR |
12.4120 EUR |
11.1210 EUR |
| 2024-06-16 |
11.9102 EUR |
1,481.7525 NEO |
11.8200 EUR |
11.7160 EUR |
12.0100 EUR |
11.9900 EUR |
| 2024-06-15 |
11.7557 EUR |
1,063.4507 NEO |
11.5870 EUR |
11.5870 EUR |
11.8450 EUR |
11.7650 EUR |
| 2024-06-14 |
11.7734 EUR |
4,551.6065 NEO |
12.0980 EUR |
11.3640 EUR |
12.2940 EUR |
11.5850 EUR |
| 2024-06-13 |
12.3651 EUR |
2,565.6459 NEO |
12.5020 EUR |
12.0950 EUR |
12.5800 EUR |
12.1850 EUR |
| 2024-06-12 |
12.3424 EUR |
2,240.7834 NEO |
11.9820 EUR |
11.9130 EUR |
12.7810 EUR |
12.4740 EUR |
| 2024-06-11 |
11.9973 EUR |
2,264.3796 NEO |
12.4410 EUR |
11.7160 EUR |
12.4410 EUR |
11.9790 EUR |
| 2024-06-10 |
12.4613 EUR |
1,553.2980 NEO |
12.5520 EUR |
12.2850 EUR |
12.6540 EUR |
12.4920 EUR |
| 2024-06-09 |
12.4071 EUR |
2,933.3901 NEO |
12.4040 EUR |
12.2600 EUR |
12.5820 EUR |
12.5820 EUR |
| 2024-06-08 |
12.7312 EUR |
8,906.3364 NEO |
13.0600 EUR |
12.2880 EUR |
13.0960 EUR |
12.4190 EUR |
| 2024-06-07 |
12.6416 EUR |
39,529.8916 NEO |
13.6280 EUR |
11.5290 EUR |
13.9910 EUR |
13.0670 EUR |
| 2024-06-06 |
13.8347 EUR |
18,271.9835 NEO |
14.0180 EUR |
13.4870 EUR |
14.0220 EUR |
13.7270 EUR |
| 2024-06-05 |
13.9210 EUR |
4,332.3235 NEO |
13.7980 EUR |
13.7630 EUR |
14.1490 EUR |
13.9990 EUR |
| 2024-06-04 |
13.7288 EUR |
6,552.3221 NEO |
13.4940 EUR |
13.4340 EUR |
13.8090 EUR |
13.7410 EUR |
| 2024-06-03 |
13.7057 EUR |
6,388.2224 NEO |
13.3340 EUR |
13.2000 EUR |
13.7850 EUR |
13.5170 EUR |
| 2024-06-02 |
13.5298 EUR |
2,177.0920 NEO |
13.4340 EUR |
13.3100 EUR |
13.6750 EUR |
13.3610 EUR |
| 2024-06-01 |
13.4546 EUR |
1,481.6174 NEO |
13.4060 EUR |
13.3470 EUR |
13.5320 EUR |
13.4380 EUR |
| 2024-05-31 |
13.5328 EUR |
1,299.7232 NEO |
13.5740 EUR |
13.2710 EUR |
13.6940 EUR |
13.5480 EUR |
| 2024-05-30 |
13.7007 EUR |
10,228.3642 NEO |
13.7930 EUR |
13.4410 EUR |
14.0000 EUR |
13.6790 EUR |
| 2024-05-29 |
13.9655 EUR |
2,500.9252 NEO |
14.0100 EUR |
13.7440 EUR |
14.2450 EUR |
13.8040 EUR |
| 2024-05-28 |
14.1350 EUR |
1,431.8495 NEO |
14.6220 EUR |
13.9500 EUR |
14.6220 EUR |
14.1050 EUR |
| 2024-05-27 |
14.5456 EUR |
2,572.3916 NEO |
14.1560 EUR |
13.9310 EUR |
14.7630 EUR |
14.6470 EUR |
| 2024-05-26 |
14.1388 EUR |
2,094.0304 NEO |
14.3120 EUR |
14.0110 EUR |
14.3790 EUR |
14.1920 EUR |
| 2024-05-25 |
14.1856 EUR |
2,054.3111 NEO |
14.1580 EUR |
14.0940 EUR |
14.3170 EUR |
14.2150 EUR |
| 2024-05-24 |
13.9782 EUR |
6,892.1079 NEO |
14.0660 EUR |
13.6050 EUR |
14.2030 EUR |
14.0020 EUR |
| 2024-05-23 |
13.9205 EUR |
12,243.7383 NEO |
14.3900 EUR |
13.3660 EUR |
14.5720 EUR |
14.0210 EUR |
| 2024-05-22 |
14.5297 EUR |
2,682.5454 NEO |
14.6630 EUR |
14.2070 EUR |
14.7840 EUR |
14.4460 EUR |
| 2024-05-21 |
14.7717 EUR |
21,171.8046 NEO |
14.9920 EUR |
14.4160 EUR |
15.2140 EUR |
14.6660 EUR |
| 2024-05-20 |
14.5584 EUR |
9,387.3090 NEO |
13.6500 EUR |
13.4630 EUR |
15.1230 EUR |
14.9790 EUR |
| 2024-05-19 |
13.6037 EUR |
9,458.3643 NEO |
14.2130 EUR |
13.5180 EUR |
14.3210 EUR |
13.6180 EUR |
| 2024-05-18 |
14.4075 EUR |
1,228.6318 NEO |
14.2910 EUR |
14.2020 EUR |
14.5800 EUR |
14.3050 EUR |
| 2024-05-17 |
14.3279 EUR |
6,681.1230 NEO |
13.9520 EUR |
13.7870 EUR |
14.5330 EUR |
14.3590 EUR |
| 2024-05-16 |
14.1063 EUR |
6,054.1558 NEO |
14.1210 EUR |
13.7250 EUR |
14.3020 EUR |
13.9320 EUR |
| 2024-05-15 |
13.9540 EUR |
12,574.1061 NEO |
13.2350 EUR |
13.1340 EUR |
14.2650 EUR |
14.1670 EUR |
| 2024-05-14 |
13.6436 EUR |
2,864.3629 NEO |
14.0430 EUR |
13.2610 EUR |
14.0760 EUR |
13.2610 EUR |
| 2024-05-13 |
13.8777 EUR |
4,414.9810 NEO |
14.1650 EUR |
13.2980 EUR |
14.2250 EUR |
13.9670 EUR |
| 2024-05-12 |
14.2844 EUR |
3,184.9950 NEO |
14.2330 EUR |
14.1370 EUR |
14.5490 EUR |
14.1370 EUR |
| 2024-05-11 |
14.0982 EUR |
1,333.5868 NEO |
13.9600 EUR |
13.8830 EUR |
14.2500 EUR |
14.2170 EUR |
| 2024-05-10 |
14.2779 EUR |
5,709.9138 NEO |
14.3590 EUR |
13.6960 EUR |
14.8760 EUR |
13.7820 EUR |
| 2024-05-09 |
14.1431 EUR |
7,917.6759 NEO |
14.1790 EUR |
13.8720 EUR |
14.4930 EUR |
14.3260 EUR |
| 2024-05-08 |
14.3836 EUR |
4,923.4615 NEO |
14.5730 EUR |
14.0290 EUR |
14.6550 EUR |
14.1940 EUR |
| 2024-05-07 |
14.9295 EUR |
5,260.5324 NEO |
14.8070 EUR |
14.6030 EUR |
15.0940 EUR |
14.8980 EUR |