Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
11.1870 EUR |
3,346.7252 NEO |
11.6210 EUR |
10.4250 EUR |
11.6440 EUR |
10.7530 EUR |
| 2019-07-21 |
11.6770 EUR |
2,587.0272 NEO |
11.7410 EUR |
11.1780 EUR |
11.9150 EUR |
11.6130 EUR |
| 2019-07-20 |
11.7340 EUR |
2,309.0836 NEO |
11.4680 EUR |
11.4680 EUR |
12.3970 EUR |
12.0000 EUR |
| 2019-07-19 |
11.6140 EUR |
2,065.1437 NEO |
11.5770 EUR |
10.9400 EUR |
11.7550 EUR |
11.6510 EUR |
| 2019-07-18 |
10.5771 EUR |
9,466.6320 NEO |
9.5981 EUR |
9.5981 EUR |
12.0290 EUR |
11.5560 EUR |
| 2019-07-17 |
9.2966 EUR |
2,559.7792 NEO |
9.0000 EUR |
8.8000 EUR |
10.0530 EUR |
9.5931 EUR |
| 2019-07-16 |
10.0938 EUR |
4,291.8383 NEO |
10.9900 EUR |
9.0525 EUR |
11.1550 EUR |
9.1976 EUR |
| 2019-07-15 |
10.9975 EUR |
3,792.1212 NEO |
11.0000 EUR |
10.2810 EUR |
11.0530 EUR |
10.9950 EUR |
| 2019-07-14 |
11.9865 EUR |
2,757.1996 NEO |
12.5910 EUR |
11.0000 EUR |
12.5910 EUR |
11.3820 EUR |
| 2019-07-13 |
13.1410 EUR |
1,461.9717 NEO |
13.6500 EUR |
12.0510 EUR |
13.6500 EUR |
12.6320 EUR |
| 2019-07-12 |
13.4745 EUR |
3,078.0887 NEO |
13.2490 EUR |
12.7140 EUR |
13.8120 EUR |
13.7000 EUR |
| 2019-07-11 |
13.5640 EUR |
2,680.1002 NEO |
14.1830 EUR |
12.6450 EUR |
14.1960 EUR |
12.9450 EUR |
| 2019-07-10 |
14.8875 EUR |
5,939.3293 NEO |
15.3580 EUR |
13.8060 EUR |
15.5870 EUR |
14.4170 EUR |
| 2019-07-09 |
15.5685 EUR |
3,231.5963 NEO |
15.6190 EUR |
15.3130 EUR |
16.0730 EUR |
15.5180 EUR |
| 2019-07-08 |
15.4995 EUR |
2,272.3164 NEO |
15.4180 EUR |
15.0720 EUR |
15.7750 EUR |
15.5810 EUR |
| 2019-07-07 |
15.1285 EUR |
2,050.1417 NEO |
15.0010 EUR |
14.7700 EUR |
15.2950 EUR |
15.2560 EUR |
| 2019-07-06 |
15.2110 EUR |
1,376.2421 NEO |
15.4140 EUR |
15.0060 EUR |
15.5290 EUR |
15.0080 EUR |
| 2019-07-05 |
15.0655 EUR |
1,063.8928 NEO |
15.1310 EUR |
14.9240 EUR |
15.5990 EUR |
15.0000 EUR |
| 2019-07-04 |
15.6925 EUR |
2,243.3818 NEO |
15.8090 EUR |
15.4960 EUR |
15.9770 EUR |
15.5760 EUR |
| 2019-07-03 |
15.8475 EUR |
2,886.0713 NEO |
15.9000 EUR |
15.3660 EUR |
16.0490 EUR |
15.7950 EUR |
| 2019-07-02 |
15.1905 EUR |
14,103.2002 NEO |
14.8010 EUR |
14.1860 EUR |
16.2000 EUR |
15.5800 EUR |
| 2019-07-01 |
14.8315 EUR |
5,697.4899 NEO |
14.6990 EUR |
13.6660 EUR |
15.1570 EUR |
14.9640 EUR |
| 2019-06-30 |
15.5620 EUR |
4,837.7701 NEO |
16.2490 EUR |
14.7350 EUR |
16.3080 EUR |
14.8750 EUR |
| 2019-06-29 |
16.1035 EUR |
7,166.3296 NEO |
15.9940 EUR |
15.1810 EUR |
16.3790 EUR |
16.2130 EUR |
| 2019-06-28 |
15.3675 EUR |
5,848.4488 NEO |
14.8890 EUR |
14.8810 EUR |
16.4040 EUR |
15.8460 EUR |
| 2019-06-27 |
15.7695 EUR |
9,177.8112 NEO |
16.7890 EUR |
13.9040 EUR |
16.7890 EUR |
14.7500 EUR |
| 2019-06-26 |
16.7115 EUR |
11,504.7987 NEO |
17.0150 EUR |
15.5200 EUR |
18.2300 EUR |
16.4080 EUR |
| 2019-06-25 |
16.4555 EUR |
12,169.5062 NEO |
15.7100 EUR |
15.3590 EUR |
17.2520 EUR |
17.2010 EUR |
| 2019-06-24 |
15.0705 EUR |
7,063.5726 NEO |
14.4410 EUR |
14.3820 EUR |
16.1570 EUR |
15.7000 EUR |
| 2019-06-23 |
15.1260 EUR |
7,149.4957 NEO |
15.6100 EUR |
14.6160 EUR |
16.4000 EUR |
14.6420 EUR |
| 2019-06-22 |
13.8430 EUR |
20,704.4071 NEO |
12.3690 EUR |
12.3590 EUR |
16.8680 EUR |
15.3170 EUR |
| 2019-06-21 |
12.2750 EUR |
1,591.1286 NEO |
12.2330 EUR |
12.1270 EUR |
12.3950 EUR |
12.3170 EUR |
| 2019-06-20 |
12.0710 EUR |
1,609.6857 NEO |
12.1180 EUR |
11.7450 EUR |
12.1220 EUR |
12.0240 EUR |
| 2019-06-19 |
12.3050 EUR |
2,150.4740 NEO |
12.3490 EUR |
12.0770 EUR |
12.4890 EUR |
12.2610 EUR |
| 2019-06-18 |
12.2790 EUR |
2,652.6582 NEO |
12.4060 EUR |
11.8310 EUR |
12.5090 EUR |
12.1520 EUR |
| 2019-06-17 |
12.7000 EUR |
1,597.6463 NEO |
12.7840 EUR |
12.4460 EUR |
13.1110 EUR |
12.6160 EUR |
| 2019-06-16 |
12.5065 EUR |
2,277.5925 NEO |
12.4440 EUR |
12.2480 EUR |
13.0130 EUR |
12.5690 EUR |
| 2019-06-15 |
12.2565 EUR |
3,181.6122 NEO |
12.0000 EUR |
11.9990 EUR |
12.8760 EUR |
12.5130 EUR |
| 2019-06-14 |
11.8565 EUR |
2,135.3862 NEO |
11.7130 EUR |
11.2430 EUR |
12.0000 EUR |
12.0000 EUR |
| 2019-06-13 |
11.4860 EUR |
3,760.1046 NEO |
11.3210 EUR |
11.3160 EUR |
12.0580 EUR |
11.6510 EUR |
| 2019-06-12 |
11.0935 EUR |
2,766.5909 NEO |
10.7880 EUR |
10.7420 EUR |
11.5640 EUR |
11.3990 EUR |
| 2019-06-11 |
10.8470 EUR |
1,958.5455 NEO |
10.7310 EUR |
10.4580 EUR |
11.0000 EUR |
10.9630 EUR |
| 2019-06-10 |
10.5780 EUR |
4,046.3271 NEO |
10.3210 EUR |
10.2850 EUR |
11.0610 EUR |
10.8350 EUR |
| 2019-06-09 |
10.3440 EUR |
2,284.6943 NEO |
10.5070 EUR |
10.0070 EUR |
10.6240 EUR |
10.1810 EUR |
| 2019-06-08 |
10.8105 EUR |
1,540.7395 NEO |
10.9630 EUR |
10.3910 EUR |
10.9630 EUR |
10.6580 EUR |
| 2019-06-07 |
10.5390 EUR |
6,830.3830 NEO |
10.2700 EUR |
10.2640 EUR |
11.1220 EUR |
10.8080 EUR |
| 2019-06-06 |
10.3490 EUR |
1,990.6676 NEO |
10.3030 EUR |
9.9041 EUR |
10.5000 EUR |
10.3950 EUR |
| 2019-06-05 |
10.2765 EUR |
3,362.2388 NEO |
10.2210 EUR |
10.0270 EUR |
10.5170 EUR |
10.3320 EUR |
| 2019-06-04 |
10.5260 EUR |
5,686.6215 NEO |
11.0000 EUR |
9.7823 EUR |
11.0390 EUR |
10.0520 EUR |
| 2019-06-03 |
11.7770 EUR |
2,318.3064 NEO |
12.4010 EUR |
11.1530 EUR |
12.4160 EUR |
11.1530 EUR |