Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
8.7025 EUR |
879.7994 NEO |
8.9552 EUR |
8.3407 EUR |
8.9552 EUR |
8.4497 EUR |
| 2019-08-20 |
9.0012 EUR |
822.8182 NEO |
9.1505 EUR |
8.8022 EUR |
9.1505 EUR |
8.8518 EUR |
| 2019-08-19 |
9.0494 EUR |
1,261.8913 NEO |
8.9423 EUR |
8.9423 EUR |
9.1564 EUR |
9.1564 EUR |
| 2019-08-18 |
8.8503 EUR |
960.5966 NEO |
8.6876 EUR |
8.6627 EUR |
9.1205 EUR |
9.0130 EUR |
| 2019-08-17 |
8.7571 EUR |
2,599.4494 NEO |
8.8594 EUR |
8.6034 EUR |
8.8623 EUR |
8.6547 EUR |
| 2019-08-16 |
8.9218 EUR |
1,121.7243 NEO |
8.9561 EUR |
8.5387 EUR |
9.0189 EUR |
8.8875 EUR |
| 2019-08-15 |
8.8102 EUR |
2,437.3520 NEO |
8.5973 EUR |
8.1964 EUR |
9.0334 EUR |
9.0230 EUR |
| 2019-08-14 |
8.8725 EUR |
2,728.6452 NEO |
9.2930 EUR |
8.3501 EUR |
9.2930 EUR |
8.4519 EUR |
| 2019-08-13 |
9.4201 EUR |
995.6685 NEO |
9.5399 EUR |
9.1500 EUR |
9.5399 EUR |
9.3003 EUR |
| 2019-08-12 |
9.6268 EUR |
595.4821 NEO |
9.7201 EUR |
9.5335 EUR |
9.7201 EUR |
9.5335 EUR |
| 2019-08-11 |
9.6708 EUR |
1,694.7567 NEO |
9.4866 EUR |
9.4614 EUR |
9.8550 EUR |
9.8550 EUR |
| 2019-08-10 |
9.4533 EUR |
1,828.6721 NEO |
9.4896 EUR |
9.3197 EUR |
10.0550 EUR |
9.4169 EUR |
| 2019-08-09 |
9.4637 EUR |
1,143.9911 NEO |
9.6632 EUR |
9.1163 EUR |
9.6632 EUR |
9.2641 EUR |
| 2019-08-08 |
9.7257 EUR |
2,429.7769 NEO |
9.7644 EUR |
9.4673 EUR |
9.7720 EUR |
9.6870 EUR |
| 2019-08-07 |
10.0900 EUR |
503.8175 NEO |
10.0620 EUR |
9.9533 EUR |
10.3370 EUR |
10.1180 EUR |
| 2019-08-06 |
10.3760 EUR |
8,942.2706 NEO |
10.6740 EUR |
9.9245 EUR |
10.8650 EUR |
10.0780 EUR |
| 2019-08-05 |
10.7275 EUR |
1,603.6999 NEO |
10.7360 EUR |
10.6840 EUR |
11.2380 EUR |
10.7190 EUR |
| 2019-08-04 |
10.8405 EUR |
339.1736 NEO |
10.9300 EUR |
10.6040 EUR |
11.0000 EUR |
10.7510 EUR |
| 2019-08-03 |
10.8005 EUR |
1,291.4583 NEO |
10.7810 EUR |
10.6290 EUR |
10.8200 EUR |
10.8200 EUR |
| 2019-08-02 |
10.4945 EUR |
1,530.8096 NEO |
10.5830 EUR |
10.3340 EUR |
10.7930 EUR |
10.4060 EUR |
| 2019-08-01 |
10.5500 EUR |
1,240.9708 NEO |
10.5000 EUR |
10.3000 EUR |
10.6000 EUR |
10.6000 EUR |
| 2019-07-31 |
10.4530 EUR |
3,051.2666 NEO |
10.3390 EUR |
10.2730 EUR |
10.6710 EUR |
10.5670 EUR |
| 2019-07-30 |
10.0415 EUR |
1,097.6200 NEO |
10.0170 EUR |
9.9048 EUR |
10.2390 EUR |
10.0660 EUR |
| 2019-07-29 |
10.1940 EUR |
3,223.9790 NEO |
10.2790 EUR |
9.9306 EUR |
10.2940 EUR |
10.1090 EUR |
| 2019-07-28 |
10.1460 EUR |
1,738.3565 NEO |
10.1810 EUR |
9.5004 EUR |
10.3190 EUR |
10.1110 EUR |
| 2019-07-27 |
10.5900 EUR |
4,269.0885 NEO |
11.0000 EUR |
9.9795 EUR |
11.0180 EUR |
10.1800 EUR |
| 2019-07-26 |
10.6155 EUR |
2,041.3489 NEO |
10.4980 EUR |
10.4780 EUR |
10.8440 EUR |
10.7330 EUR |
| 2019-07-25 |
10.6945 EUR |
3,166.7899 NEO |
10.5840 EUR |
10.5840 EUR |
11.1260 EUR |
10.8050 EUR |
| 2019-07-24 |
10.2556 EUR |
2,935.5516 NEO |
9.8882 EUR |
9.8067 EUR |
10.7630 EUR |
10.6230 EUR |
| 2019-07-23 |
10.3580 EUR |
3,898.3498 NEO |
10.5980 EUR |
10.0220 EUR |
10.7360 EUR |
10.1180 EUR |
| 2019-07-22 |
11.1870 EUR |
3,346.7252 NEO |
11.6210 EUR |
10.4250 EUR |
11.6440 EUR |
10.7530 EUR |
| 2019-07-21 |
11.6770 EUR |
2,587.0272 NEO |
11.7410 EUR |
11.1780 EUR |
11.9150 EUR |
11.6130 EUR |
| 2019-07-20 |
11.7340 EUR |
2,309.0836 NEO |
11.4680 EUR |
11.4680 EUR |
12.3970 EUR |
12.0000 EUR |
| 2019-07-19 |
11.6140 EUR |
2,065.1437 NEO |
11.5770 EUR |
10.9400 EUR |
11.7550 EUR |
11.6510 EUR |
| 2019-07-18 |
10.5771 EUR |
9,466.6320 NEO |
9.5981 EUR |
9.5981 EUR |
12.0290 EUR |
11.5560 EUR |
| 2019-07-17 |
9.2966 EUR |
2,559.7792 NEO |
9.0000 EUR |
8.8000 EUR |
10.0530 EUR |
9.5931 EUR |
| 2019-07-16 |
10.0938 EUR |
4,291.8383 NEO |
10.9900 EUR |
9.0525 EUR |
11.1550 EUR |
9.1976 EUR |
| 2019-07-15 |
10.9975 EUR |
3,792.1212 NEO |
11.0000 EUR |
10.2810 EUR |
11.0530 EUR |
10.9950 EUR |
| 2019-07-14 |
11.9865 EUR |
2,757.1996 NEO |
12.5910 EUR |
11.0000 EUR |
12.5910 EUR |
11.3820 EUR |
| 2019-07-13 |
13.1410 EUR |
1,461.9717 NEO |
13.6500 EUR |
12.0510 EUR |
13.6500 EUR |
12.6320 EUR |
| 2019-07-12 |
13.4745 EUR |
3,078.0887 NEO |
13.2490 EUR |
12.7140 EUR |
13.8120 EUR |
13.7000 EUR |
| 2019-07-11 |
13.5640 EUR |
2,680.1002 NEO |
14.1830 EUR |
12.6450 EUR |
14.1960 EUR |
12.9450 EUR |
| 2019-07-10 |
14.8875 EUR |
5,939.3293 NEO |
15.3580 EUR |
13.8060 EUR |
15.5870 EUR |
14.4170 EUR |
| 2019-07-09 |
15.5685 EUR |
3,231.5963 NEO |
15.6190 EUR |
15.3130 EUR |
16.0730 EUR |
15.5180 EUR |
| 2019-07-08 |
15.4995 EUR |
2,272.3164 NEO |
15.4180 EUR |
15.0720 EUR |
15.7750 EUR |
15.5810 EUR |
| 2019-07-07 |
15.1285 EUR |
2,050.1417 NEO |
15.0010 EUR |
14.7700 EUR |
15.2950 EUR |
15.2560 EUR |
| 2019-07-06 |
15.2110 EUR |
1,376.2421 NEO |
15.4140 EUR |
15.0060 EUR |
15.5290 EUR |
15.0080 EUR |
| 2019-07-05 |
15.0655 EUR |
1,063.8928 NEO |
15.1310 EUR |
14.9240 EUR |
15.5990 EUR |
15.0000 EUR |
| 2019-07-04 |
15.6925 EUR |
2,243.3818 NEO |
15.8090 EUR |
15.4960 EUR |
15.9770 EUR |
15.5760 EUR |
| 2019-07-03 |
15.8475 EUR |
2,886.0713 NEO |
15.9000 EUR |
15.3660 EUR |
16.0490 EUR |
15.7950 EUR |