Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
15.1905 EUR |
14,103.2002 NEO |
14.8010 EUR |
14.1860 EUR |
16.2000 EUR |
15.5800 EUR |
| 2019-07-01 |
14.8315 EUR |
5,697.4899 NEO |
14.6990 EUR |
13.6660 EUR |
15.1570 EUR |
14.9640 EUR |
| 2019-06-30 |
15.5620 EUR |
4,837.7701 NEO |
16.2490 EUR |
14.7350 EUR |
16.3080 EUR |
14.8750 EUR |
| 2019-06-29 |
16.1035 EUR |
7,166.3296 NEO |
15.9940 EUR |
15.1810 EUR |
16.3790 EUR |
16.2130 EUR |
| 2019-06-28 |
15.3675 EUR |
5,848.4488 NEO |
14.8890 EUR |
14.8810 EUR |
16.4040 EUR |
15.8460 EUR |
| 2019-06-27 |
15.7695 EUR |
9,177.8112 NEO |
16.7890 EUR |
13.9040 EUR |
16.7890 EUR |
14.7500 EUR |
| 2019-06-26 |
16.7115 EUR |
11,504.7987 NEO |
17.0150 EUR |
15.5200 EUR |
18.2300 EUR |
16.4080 EUR |
| 2019-06-25 |
16.4555 EUR |
12,169.5062 NEO |
15.7100 EUR |
15.3590 EUR |
17.2520 EUR |
17.2010 EUR |
| 2019-06-24 |
15.0705 EUR |
7,063.5726 NEO |
14.4410 EUR |
14.3820 EUR |
16.1570 EUR |
15.7000 EUR |
| 2019-06-23 |
15.1260 EUR |
7,149.4957 NEO |
15.6100 EUR |
14.6160 EUR |
16.4000 EUR |
14.6420 EUR |
| 2019-06-22 |
13.8430 EUR |
20,704.4071 NEO |
12.3690 EUR |
12.3590 EUR |
16.8680 EUR |
15.3170 EUR |
| 2019-06-21 |
12.2750 EUR |
1,591.1286 NEO |
12.2330 EUR |
12.1270 EUR |
12.3950 EUR |
12.3170 EUR |
| 2019-06-20 |
12.0710 EUR |
1,609.6857 NEO |
12.1180 EUR |
11.7450 EUR |
12.1220 EUR |
12.0240 EUR |
| 2019-06-19 |
12.3050 EUR |
2,150.4740 NEO |
12.3490 EUR |
12.0770 EUR |
12.4890 EUR |
12.2610 EUR |
| 2019-06-18 |
12.2790 EUR |
2,652.6582 NEO |
12.4060 EUR |
11.8310 EUR |
12.5090 EUR |
12.1520 EUR |
| 2019-06-17 |
12.7000 EUR |
1,597.6463 NEO |
12.7840 EUR |
12.4460 EUR |
13.1110 EUR |
12.6160 EUR |
| 2019-06-16 |
12.5065 EUR |
2,277.5925 NEO |
12.4440 EUR |
12.2480 EUR |
13.0130 EUR |
12.5690 EUR |
| 2019-06-15 |
12.2565 EUR |
3,181.6122 NEO |
12.0000 EUR |
11.9990 EUR |
12.8760 EUR |
12.5130 EUR |
| 2019-06-14 |
11.8565 EUR |
2,135.3862 NEO |
11.7130 EUR |
11.2430 EUR |
12.0000 EUR |
12.0000 EUR |
| 2019-06-13 |
11.4860 EUR |
3,760.1046 NEO |
11.3210 EUR |
11.3160 EUR |
12.0580 EUR |
11.6510 EUR |
| 2019-06-12 |
11.0935 EUR |
2,766.5909 NEO |
10.7880 EUR |
10.7420 EUR |
11.5640 EUR |
11.3990 EUR |
| 2019-06-11 |
10.8470 EUR |
1,958.5455 NEO |
10.7310 EUR |
10.4580 EUR |
11.0000 EUR |
10.9630 EUR |
| 2019-06-10 |
10.5780 EUR |
4,046.3271 NEO |
10.3210 EUR |
10.2850 EUR |
11.0610 EUR |
10.8350 EUR |
| 2019-06-09 |
10.3440 EUR |
2,284.6943 NEO |
10.5070 EUR |
10.0070 EUR |
10.6240 EUR |
10.1810 EUR |
| 2019-06-08 |
10.8105 EUR |
1,540.7395 NEO |
10.9630 EUR |
10.3910 EUR |
10.9630 EUR |
10.6580 EUR |
| 2019-06-07 |
10.5390 EUR |
6,830.3830 NEO |
10.2700 EUR |
10.2640 EUR |
11.1220 EUR |
10.8080 EUR |
| 2019-06-06 |
10.3490 EUR |
1,990.6676 NEO |
10.3030 EUR |
9.9041 EUR |
10.5000 EUR |
10.3950 EUR |
| 2019-06-05 |
10.2765 EUR |
3,362.2388 NEO |
10.2210 EUR |
10.0270 EUR |
10.5170 EUR |
10.3320 EUR |
| 2019-06-04 |
10.5260 EUR |
5,686.6215 NEO |
11.0000 EUR |
9.7823 EUR |
11.0390 EUR |
10.0520 EUR |
| 2019-06-03 |
11.7770 EUR |
2,318.3064 NEO |
12.4010 EUR |
11.1530 EUR |
12.4160 EUR |
11.1530 EUR |
| 2019-06-02 |
12.4335 EUR |
2,690.5958 NEO |
12.3270 EUR |
12.2320 EUR |
12.7250 EUR |
12.5400 EUR |
| 2019-06-01 |
11.9275 EUR |
3,444.6988 NEO |
11.5650 EUR |
11.5650 EUR |
12.8810 EUR |
12.2900 EUR |
| 2019-05-31 |
11.4050 EUR |
4,051.1576 NEO |
11.2450 EUR |
10.9610 EUR |
11.5650 EUR |
11.5650 EUR |
| 2019-05-30 |
11.6680 EUR |
8,731.7878 NEO |
12.0780 EUR |
10.9980 EUR |
13.4000 EUR |
11.2580 EUR |
| 2019-05-29 |
11.7795 EUR |
10,150.9323 NEO |
11.3390 EUR |
10.8710 EUR |
12.9980 EUR |
12.2200 EUR |
| 2019-05-28 |
11.2525 EUR |
6,381.2356 NEO |
11.1350 EUR |
10.7190 EUR |
11.4820 EUR |
11.3700 EUR |
| 2019-05-27 |
11.0335 EUR |
4,741.6467 NEO |
10.8670 EUR |
10.7080 EUR |
11.3420 EUR |
11.2000 EUR |
| 2019-05-26 |
10.4265 EUR |
2,527.1572 NEO |
10.1810 EUR |
10.0440 EUR |
10.8950 EUR |
10.6720 EUR |
| 2019-05-25 |
10.3230 EUR |
1,289.0183 NEO |
10.3740 EUR |
10.1760 EUR |
10.4870 EUR |
10.2720 EUR |
| 2019-05-24 |
10.1715 EUR |
1,945.4233 NEO |
10.0780 EUR |
9.9326 EUR |
10.6440 EUR |
10.2650 EUR |
| 2019-05-23 |
10.0988 EUR |
1,452.1721 NEO |
9.9575 EUR |
9.7312 EUR |
10.2870 EUR |
10.2400 EUR |
| 2019-05-22 |
10.4820 EUR |
3,577.9823 NEO |
10.9160 EUR |
9.9924 EUR |
11.0600 EUR |
10.0480 EUR |
| 2019-05-21 |
10.9680 EUR |
2,898.3267 NEO |
11.0010 EUR |
10.5530 EUR |
11.3310 EUR |
10.9350 EUR |
| 2019-05-20 |
10.6575 EUR |
3,898.8492 NEO |
10.3760 EUR |
9.7285 EUR |
11.2110 EUR |
10.9390 EUR |
| 2019-05-19 |
10.1253 EUR |
4,433.8070 NEO |
9.6686 EUR |
9.6673 EUR |
10.6600 EUR |
10.5820 EUR |
| 2019-05-18 |
9.8791 EUR |
1,389.6537 NEO |
10.1450 EUR |
9.6132 EUR |
10.2420 EUR |
9.6132 EUR |
| 2019-05-17 |
10.4740 EUR |
6,336.5780 NEO |
10.8810 EUR |
9.3417 EUR |
10.8810 EUR |
10.0670 EUR |
| 2019-05-16 |
10.9835 EUR |
4,652.6223 NEO |
11.1140 EUR |
10.1560 EUR |
12.2530 EUR |
10.8530 EUR |
| 2019-05-15 |
10.5575 EUR |
14,641.3568 NEO |
10.0000 EUR |
9.9008 EUR |
11.3990 EUR |
11.1150 EUR |
| 2019-05-14 |
9.3221 EUR |
29,214.5197 NEO |
8.6894 EUR |
8.6894 EUR |
9.9548 EUR |
9.9548 EUR |