Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
12.4335 EUR |
2,690.5958 NEO |
12.3270 EUR |
12.2320 EUR |
12.7250 EUR |
12.5400 EUR |
| 2019-06-01 |
11.9275 EUR |
3,444.6988 NEO |
11.5650 EUR |
11.5650 EUR |
12.8810 EUR |
12.2900 EUR |
| 2019-05-31 |
11.4050 EUR |
4,051.1576 NEO |
11.2450 EUR |
10.9610 EUR |
11.5650 EUR |
11.5650 EUR |
| 2019-05-30 |
11.6680 EUR |
8,731.7878 NEO |
12.0780 EUR |
10.9980 EUR |
13.4000 EUR |
11.2580 EUR |
| 2019-05-29 |
11.7795 EUR |
10,150.9323 NEO |
11.3390 EUR |
10.8710 EUR |
12.9980 EUR |
12.2200 EUR |
| 2019-05-28 |
11.2525 EUR |
6,381.2356 NEO |
11.1350 EUR |
10.7190 EUR |
11.4820 EUR |
11.3700 EUR |
| 2019-05-27 |
11.0335 EUR |
4,741.6467 NEO |
10.8670 EUR |
10.7080 EUR |
11.3420 EUR |
11.2000 EUR |
| 2019-05-26 |
10.4265 EUR |
2,527.1572 NEO |
10.1810 EUR |
10.0440 EUR |
10.8950 EUR |
10.6720 EUR |
| 2019-05-25 |
10.3230 EUR |
1,289.0183 NEO |
10.3740 EUR |
10.1760 EUR |
10.4870 EUR |
10.2720 EUR |
| 2019-05-24 |
10.1715 EUR |
1,945.4233 NEO |
10.0780 EUR |
9.9326 EUR |
10.6440 EUR |
10.2650 EUR |
| 2019-05-23 |
10.0988 EUR |
1,452.1721 NEO |
9.9575 EUR |
9.7312 EUR |
10.2870 EUR |
10.2400 EUR |
| 2019-05-22 |
10.4820 EUR |
3,577.9823 NEO |
10.9160 EUR |
9.9924 EUR |
11.0600 EUR |
10.0480 EUR |
| 2019-05-21 |
10.9680 EUR |
2,898.3267 NEO |
11.0010 EUR |
10.5530 EUR |
11.3310 EUR |
10.9350 EUR |
| 2019-05-20 |
10.6575 EUR |
3,898.8492 NEO |
10.3760 EUR |
9.7285 EUR |
11.2110 EUR |
10.9390 EUR |
| 2019-05-19 |
10.1253 EUR |
4,433.8070 NEO |
9.6686 EUR |
9.6673 EUR |
10.6600 EUR |
10.5820 EUR |
| 2019-05-18 |
9.8791 EUR |
1,389.6537 NEO |
10.1450 EUR |
9.6132 EUR |
10.2420 EUR |
9.6132 EUR |
| 2019-05-17 |
10.4740 EUR |
6,336.5780 NEO |
10.8810 EUR |
9.3417 EUR |
10.8810 EUR |
10.0670 EUR |
| 2019-05-16 |
10.9835 EUR |
4,652.6223 NEO |
11.1140 EUR |
10.1560 EUR |
12.2530 EUR |
10.8530 EUR |
| 2019-05-15 |
10.5575 EUR |
14,641.3568 NEO |
10.0000 EUR |
9.9008 EUR |
11.3990 EUR |
11.1150 EUR |
| 2019-05-14 |
9.3221 EUR |
29,214.5197 NEO |
8.6894 EUR |
8.6894 EUR |
9.9548 EUR |
9.9548 EUR |
| 2019-05-13 |
8.4209 EUR |
3,010.4363 NEO |
8.2467 EUR |
8.2467 EUR |
9.0223 EUR |
8.5950 EUR |
| 2019-05-12 |
8.4653 EUR |
4,815.3658 NEO |
8.6572 EUR |
7.9749 EUR |
9.0010 EUR |
8.2734 EUR |
| 2019-05-11 |
8.3347 EUR |
6,138.5390 NEO |
7.9456 EUR |
7.9092 EUR |
9.1157 EUR |
8.7238 EUR |
| 2019-05-10 |
7.6552 EUR |
3,390.0450 NEO |
7.5000 EUR |
7.5000 EUR |
7.9651 EUR |
7.8103 EUR |
| 2019-05-09 |
7.8187 EUR |
1,683.3064 NEO |
7.9954 EUR |
7.5037 EUR |
7.9954 EUR |
7.6419 EUR |
| 2019-05-08 |
8.0977 EUR |
2,087.0123 NEO |
8.1660 EUR |
7.8031 EUR |
8.1661 EUR |
8.0293 EUR |
| 2019-05-07 |
8.1959 EUR |
2,640.3289 NEO |
8.2258 EUR |
8.1425 EUR |
8.2776 EUR |
8.1660 EUR |
| 2019-05-06 |
8.0486 EUR |
5,296.8794 NEO |
8.0000 EUR |
7.8501 EUR |
8.2804 EUR |
8.0971 EUR |
| 2019-05-05 |
8.3035 EUR |
5,748.0545 NEO |
8.3979 EUR |
8.1359 EUR |
8.4571 EUR |
8.2091 EUR |
| 2019-05-04 |
8.6287 EUR |
1,309.3376 NEO |
8.8843 EUR |
8.1884 EUR |
8.8843 EUR |
8.3731 EUR |
| 2019-05-03 |
8.6742 EUR |
1,523.2747 NEO |
8.6434 EUR |
8.5884 EUR |
8.9949 EUR |
8.7050 EUR |
| 2019-05-02 |
8.6377 EUR |
863.0957 NEO |
8.6008 EUR |
8.5899 EUR |
8.7510 EUR |
8.6746 EUR |
| 2019-05-01 |
8.6075 EUR |
2,168.4032 NEO |
8.6596 EUR |
8.3422 EUR |
8.6762 EUR |
8.5553 EUR |
| 2019-04-30 |
8.4201 EUR |
7,985.6366 NEO |
8.2679 EUR |
8.2221 EUR |
8.5723 EUR |
8.5723 EUR |
| 2019-04-29 |
8.2229 EUR |
1,661.0860 NEO |
8.2558 EUR |
8.1872 EUR |
8.7352 EUR |
8.1900 EUR |
| 2019-04-28 |
8.2801 EUR |
523.2138 NEO |
8.4082 EUR |
8.1100 EUR |
8.4682 EUR |
8.1519 EUR |
| 2019-04-27 |
8.2762 EUR |
1,575.6461 NEO |
8.1431 EUR |
8.1367 EUR |
8.5177 EUR |
8.4093 EUR |
| 2019-04-26 |
8.3447 EUR |
4,306.1081 NEO |
8.4542 EUR |
8.0254 EUR |
8.4923 EUR |
8.2351 EUR |
| 2019-04-25 |
8.7037 EUR |
3,680.6300 NEO |
8.9180 EUR |
8.4296 EUR |
9.3064 EUR |
8.4893 EUR |
| 2019-04-24 |
8.9159 EUR |
3,291.0117 NEO |
9.1718 EUR |
8.4376 EUR |
9.2280 EUR |
8.6600 EUR |
| 2019-04-23 |
9.5870 EUR |
682.3253 NEO |
9.7832 EUR |
9.3468 EUR |
9.8255 EUR |
9.3907 EUR |
| 2019-04-22 |
9.4974 EUR |
752.9830 NEO |
9.3343 EUR |
9.3278 EUR |
9.7559 EUR |
9.6605 EUR |
| 2019-04-21 |
9.5042 EUR |
769.0083 NEO |
9.6140 EUR |
9.1507 EUR |
9.6349 EUR |
9.3943 EUR |
| 2019-04-20 |
9.8309 EUR |
708.1147 NEO |
9.9013 EUR |
9.6326 EUR |
9.9234 EUR |
9.7605 EUR |
| 2019-04-19 |
9.9189 EUR |
1,101.7452 NEO |
10.0000 EUR |
9.7411 EUR |
10.0000 EUR |
9.8377 EUR |
| 2019-04-18 |
10.0840 EUR |
3,323.9063 NEO |
10.0550 EUR |
9.8409 EUR |
10.1620 EUR |
10.1130 EUR |
| 2019-04-17 |
9.7848 EUR |
615.6070 NEO |
9.7654 EUR |
9.6081 EUR |
9.8556 EUR |
9.8042 EUR |
| 2019-04-16 |
9.5835 EUR |
5,701.0965 NEO |
9.5275 EUR |
9.3865 EUR |
9.8993 EUR |
9.6395 EUR |
| 2019-04-15 |
9.7524 EUR |
3,114.1795 NEO |
10.0910 EUR |
9.2953 EUR |
10.0910 EUR |
9.4138 EUR |
| 2019-04-14 |
9.8506 EUR |
1,434.1242 NEO |
9.6242 EUR |
9.6139 EUR |
10.0770 EUR |
10.0770 EUR |