Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
8.1712 EUR |
1,394.9501 NEO |
8.0789 EUR |
8.0620 EUR |
8.2634 EUR |
8.2634 EUR |
| 2019-03-26 |
7.7962 EUR |
1,211.5498 NEO |
7.8182 EUR |
7.6130 EUR |
7.8182 EUR |
7.7741 EUR |
| 2019-03-25 |
7.9438 EUR |
1,086.7654 NEO |
8.0488 EUR |
7.6687 EUR |
8.1840 EUR |
7.8387 EUR |
| 2019-03-24 |
8.1178 EUR |
559.2509 NEO |
8.2272 EUR |
7.9524 EUR |
8.2272 EUR |
8.0083 EUR |
| 2019-03-23 |
8.1558 EUR |
424.9018 NEO |
8.0891 EUR |
8.0891 EUR |
8.2331 EUR |
8.2224 EUR |
| 2019-03-22 |
7.9716 EUR |
2,048.5890 NEO |
7.8723 EUR |
7.8688 EUR |
8.2020 EUR |
8.0708 EUR |
| 2019-03-21 |
8.0122 EUR |
1,090.4939 NEO |
8.1343 EUR |
7.7092 EUR |
8.1736 EUR |
7.8900 EUR |
| 2019-03-20 |
8.1052 EUR |
689.0182 NEO |
8.0628 EUR |
7.9244 EUR |
8.1580 EUR |
8.1476 EUR |
| 2019-03-19 |
7.9778 EUR |
1,624.9896 NEO |
7.9336 EUR |
7.9149 EUR |
8.0597 EUR |
8.0220 EUR |
| 2019-03-18 |
8.0501 EUR |
527.0334 NEO |
8.0342 EUR |
7.9138 EUR |
8.1191 EUR |
8.0660 EUR |
| 2019-03-17 |
8.0905 EUR |
834.0438 NEO |
8.1323 EUR |
8.0159 EUR |
8.2978 EUR |
8.0487 EUR |
| 2019-03-16 |
8.2044 EUR |
3,614.7366 NEO |
8.1228 EUR |
8.1228 EUR |
8.5223 EUR |
8.2859 EUR |
| 2019-03-15 |
8.0738 EUR |
571.7564 NEO |
8.0202 EUR |
7.9806 EUR |
8.1889 EUR |
8.1273 EUR |
| 2019-03-14 |
7.9799 EUR |
866.9703 NEO |
7.7819 EUR |
7.7005 EUR |
8.1779 EUR |
8.1779 EUR |
| 2019-03-13 |
7.8490 EUR |
1,432.8799 NEO |
7.8577 EUR |
7.6858 EUR |
8.0289 EUR |
7.8403 EUR |
| 2019-03-12 |
7.7349 EUR |
593.8312 NEO |
7.6925 EUR |
7.5359 EUR |
7.8885 EUR |
7.7773 EUR |
| 2019-03-11 |
7.7583 EUR |
817.8481 NEO |
7.8029 EUR |
7.5152 EUR |
7.8029 EUR |
7.7136 EUR |
| 2019-03-10 |
7.8441 EUR |
760.1988 NEO |
7.9112 EUR |
7.7311 EUR |
7.9112 EUR |
7.7769 EUR |
| 2019-03-09 |
7.8961 EUR |
368.9844 NEO |
7.8511 EUR |
7.8247 EUR |
8.0406 EUR |
7.9411 EUR |
| 2019-03-08 |
7.8521 EUR |
462.1631 NEO |
7.9341 EUR |
7.7359 EUR |
8.0731 EUR |
7.7700 EUR |