Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
8.4209 EUR |
3,010.4363 NEO |
8.2467 EUR |
8.2467 EUR |
9.0223 EUR |
8.5950 EUR |
| 2019-05-12 |
8.4653 EUR |
4,815.3658 NEO |
8.6572 EUR |
7.9749 EUR |
9.0010 EUR |
8.2734 EUR |
| 2019-05-11 |
8.3347 EUR |
6,138.5390 NEO |
7.9456 EUR |
7.9092 EUR |
9.1157 EUR |
8.7238 EUR |
| 2019-05-10 |
7.6552 EUR |
3,390.0450 NEO |
7.5000 EUR |
7.5000 EUR |
7.9651 EUR |
7.8103 EUR |
| 2019-05-09 |
7.8187 EUR |
1,683.3064 NEO |
7.9954 EUR |
7.5037 EUR |
7.9954 EUR |
7.6419 EUR |
| 2019-05-08 |
8.0977 EUR |
2,087.0123 NEO |
8.1660 EUR |
7.8031 EUR |
8.1661 EUR |
8.0293 EUR |
| 2019-05-07 |
8.1959 EUR |
2,640.3289 NEO |
8.2258 EUR |
8.1425 EUR |
8.2776 EUR |
8.1660 EUR |
| 2019-05-06 |
8.0486 EUR |
5,296.8794 NEO |
8.0000 EUR |
7.8501 EUR |
8.2804 EUR |
8.0971 EUR |
| 2019-05-05 |
8.3035 EUR |
5,748.0545 NEO |
8.3979 EUR |
8.1359 EUR |
8.4571 EUR |
8.2091 EUR |
| 2019-05-04 |
8.6287 EUR |
1,309.3376 NEO |
8.8843 EUR |
8.1884 EUR |
8.8843 EUR |
8.3731 EUR |
| 2019-05-03 |
8.6742 EUR |
1,523.2747 NEO |
8.6434 EUR |
8.5884 EUR |
8.9949 EUR |
8.7050 EUR |
| 2019-05-02 |
8.6377 EUR |
863.0957 NEO |
8.6008 EUR |
8.5899 EUR |
8.7510 EUR |
8.6746 EUR |
| 2019-05-01 |
8.6075 EUR |
2,168.4032 NEO |
8.6596 EUR |
8.3422 EUR |
8.6762 EUR |
8.5553 EUR |
| 2019-04-30 |
8.4201 EUR |
7,985.6366 NEO |
8.2679 EUR |
8.2221 EUR |
8.5723 EUR |
8.5723 EUR |
| 2019-04-29 |
8.2229 EUR |
1,661.0860 NEO |
8.2558 EUR |
8.1872 EUR |
8.7352 EUR |
8.1900 EUR |
| 2019-04-28 |
8.2801 EUR |
523.2138 NEO |
8.4082 EUR |
8.1100 EUR |
8.4682 EUR |
8.1519 EUR |
| 2019-04-27 |
8.2762 EUR |
1,575.6461 NEO |
8.1431 EUR |
8.1367 EUR |
8.5177 EUR |
8.4093 EUR |
| 2019-04-26 |
8.3447 EUR |
4,306.1081 NEO |
8.4542 EUR |
8.0254 EUR |
8.4923 EUR |
8.2351 EUR |
| 2019-04-25 |
8.7037 EUR |
3,680.6300 NEO |
8.9180 EUR |
8.4296 EUR |
9.3064 EUR |
8.4893 EUR |
| 2019-04-24 |
8.9159 EUR |
3,291.0117 NEO |
9.1718 EUR |
8.4376 EUR |
9.2280 EUR |
8.6600 EUR |
| 2019-04-23 |
9.5870 EUR |
682.3253 NEO |
9.7832 EUR |
9.3468 EUR |
9.8255 EUR |
9.3907 EUR |
| 2019-04-22 |
9.4974 EUR |
752.9830 NEO |
9.3343 EUR |
9.3278 EUR |
9.7559 EUR |
9.6605 EUR |
| 2019-04-21 |
9.5042 EUR |
769.0083 NEO |
9.6140 EUR |
9.1507 EUR |
9.6349 EUR |
9.3943 EUR |
| 2019-04-20 |
9.8309 EUR |
708.1147 NEO |
9.9013 EUR |
9.6326 EUR |
9.9234 EUR |
9.7605 EUR |
| 2019-04-19 |
9.9189 EUR |
1,101.7452 NEO |
10.0000 EUR |
9.7411 EUR |
10.0000 EUR |
9.8377 EUR |
| 2019-04-18 |
10.0840 EUR |
3,323.9063 NEO |
10.0550 EUR |
9.8409 EUR |
10.1620 EUR |
10.1130 EUR |
| 2019-04-17 |
9.7848 EUR |
615.6070 NEO |
9.7654 EUR |
9.6081 EUR |
9.8556 EUR |
9.8042 EUR |
| 2019-04-16 |
9.5835 EUR |
5,701.0965 NEO |
9.5275 EUR |
9.3865 EUR |
9.8993 EUR |
9.6395 EUR |
| 2019-04-15 |
9.7524 EUR |
3,114.1795 NEO |
10.0910 EUR |
9.2953 EUR |
10.0910 EUR |
9.4138 EUR |
| 2019-04-14 |
9.8506 EUR |
1,434.1242 NEO |
9.6242 EUR |
9.6139 EUR |
10.0770 EUR |
10.0770 EUR |
| 2019-04-13 |
9.9383 EUR |
509.8449 NEO |
10.0890 EUR |
9.7642 EUR |
10.0890 EUR |
9.7875 EUR |
| 2019-04-12 |
9.9810 EUR |
3,387.8873 NEO |
9.9100 EUR |
9.7047 EUR |
10.2950 EUR |
10.0520 EUR |
| 2019-04-11 |
10.3981 EUR |
3,023.6470 NEO |
10.8000 EUR |
9.4312 EUR |
10.8000 EUR |
9.9962 EUR |
| 2019-04-10 |
11.0210 EUR |
966.5593 NEO |
11.0790 EUR |
10.9610 EUR |
11.3370 EUR |
10.9630 EUR |
| 2019-04-09 |
10.9925 EUR |
1,096.3053 NEO |
11.1290 EUR |
10.6380 EUR |
11.2140 EUR |
10.8560 EUR |
| 2019-04-08 |
11.5320 EUR |
1,152.5507 NEO |
11.7840 EUR |
10.8490 EUR |
11.7840 EUR |
11.2800 EUR |
| 2019-04-07 |
11.6015 EUR |
1,569.4423 NEO |
11.6800 EUR |
11.3200 EUR |
11.7840 EUR |
11.5230 EUR |
| 2019-04-06 |
11.8230 EUR |
3,623.9804 NEO |
12.0120 EUR |
11.5030 EUR |
12.0120 EUR |
11.6340 EUR |
| 2019-04-05 |
11.7775 EUR |
4,593.9564 NEO |
11.5000 EUR |
11.3360 EUR |
12.2630 EUR |
12.0550 EUR |
| 2019-04-04 |
11.0365 EUR |
12,282.2044 NEO |
10.7100 EUR |
10.7070 EUR |
12.1010 EUR |
11.3630 EUR |
| 2019-04-03 |
10.6190 EUR |
9,082.0371 NEO |
10.4730 EUR |
10.4080 EUR |
12.4280 EUR |
10.7650 EUR |
| 2019-04-02 |
9.6273 EUR |
4,163.4850 NEO |
8.9796 EUR |
8.9796 EUR |
10.2750 EUR |
10.2750 EUR |
| 2019-04-01 |
8.9468 EUR |
2,023.2913 NEO |
8.9643 EUR |
8.8729 EUR |
9.0159 EUR |
8.9292 EUR |
| 2019-03-31 |
8.9001 EUR |
863.8274 NEO |
8.8299 EUR |
8.6500 EUR |
8.9703 EUR |
8.9703 EUR |
| 2019-03-30 |
8.8959 EUR |
4,278.3038 NEO |
8.9513 EUR |
8.6613 EUR |
9.1312 EUR |
8.8404 EUR |
| 2019-03-29 |
8.5343 EUR |
1,423.4073 NEO |
8.2493 EUR |
8.2111 EUR |
8.8193 EUR |
8.8193 EUR |
| 2019-03-28 |
8.1731 EUR |
2,088.2070 NEO |
8.1839 EUR |
8.1322 EUR |
8.2296 EUR |
8.1623 EUR |
| 2019-03-27 |
8.1712 EUR |
1,394.9501 NEO |
8.0789 EUR |
8.0620 EUR |
8.2634 EUR |
8.2634 EUR |
| 2019-03-26 |
7.7962 EUR |
1,211.5498 NEO |
7.8182 EUR |
7.6130 EUR |
7.8182 EUR |
7.7741 EUR |
| 2019-03-25 |
7.9438 EUR |
1,086.7654 NEO |
8.0488 EUR |
7.6687 EUR |
8.1840 EUR |
7.8387 EUR |