Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
15.1764 EUR |
39,130.4518 NEO |
15.5360 EUR |
14.5000 EUR |
16.0060 EUR |
14.9740 EUR |
| 2024-05-05 |
15.5119 EUR |
2,685.3309 NEO |
15.6130 EUR |
15.2770 EUR |
15.8460 EUR |
15.5130 EUR |
| 2024-05-04 |
15.5104 EUR |
4,218.9766 NEO |
15.4200 EUR |
15.2800 EUR |
15.8930 EUR |
15.4470 EUR |
| 2024-05-03 |
15.0327 EUR |
9,271.4900 NEO |
14.9170 EUR |
14.6170 EUR |
15.7110 EUR |
15.4890 EUR |
| 2024-05-02 |
14.6459 EUR |
17,023.3923 NEO |
14.8260 EUR |
14.3820 EUR |
15.1590 EUR |
15.0550 EUR |
| 2024-05-01 |
14.7612 EUR |
17,429.9242 NEO |
15.5000 EUR |
14.3240 EUR |
15.5090 EUR |
15.1380 EUR |
| 2024-04-30 |
16.4493 EUR |
21,997.0727 NEO |
17.7150 EUR |
15.4520 EUR |
18.1270 EUR |
15.9210 EUR |
| 2024-04-29 |
16.7246 EUR |
14,586.9960 NEO |
17.1390 EUR |
16.4010 EUR |
17.5960 EUR |
16.6560 EUR |
| 2024-04-28 |
17.4639 EUR |
19,656.7654 NEO |
16.8690 EUR |
16.4370 EUR |
18.0340 EUR |
17.0070 EUR |
| 2024-04-27 |
16.5561 EUR |
5,025.3529 NEO |
17.1510 EUR |
16.1510 EUR |
17.1510 EUR |
16.6070 EUR |
| 2024-04-26 |
17.0090 EUR |
29,138.2037 NEO |
16.4560 EUR |
15.8880 EUR |
17.8210 EUR |
17.0640 EUR |
| 2024-04-25 |
16.6139 EUR |
17,523.5592 NEO |
16.8870 EUR |
16.2560 EUR |
17.0040 EUR |
16.5630 EUR |
| 2024-04-24 |
17.2338 EUR |
14,075.2856 NEO |
17.7110 EUR |
16.6800 EUR |
17.7110 EUR |
16.6800 EUR |
| 2024-04-23 |
18.2925 EUR |
15,267.5277 NEO |
18.5910 EUR |
17.7370 EUR |
19.3070 EUR |
17.7370 EUR |
| 2024-04-22 |
18.5568 EUR |
12,262.8573 NEO |
18.1550 EUR |
18.1550 EUR |
19.0790 EUR |
18.4580 EUR |
| 2024-04-21 |
18.1029 EUR |
16,356.3987 NEO |
17.6800 EUR |
17.2490 EUR |
19.0530 EUR |
18.0850 EUR |
| 2024-04-20 |
17.2013 EUR |
11,823.1423 NEO |
17.0240 EUR |
16.8070 EUR |
17.6940 EUR |
17.6670 EUR |
| 2024-04-19 |
17.6267 EUR |
49,612.0066 NEO |
17.5400 EUR |
16.1000 EUR |
18.8450 EUR |
17.0090 EUR |
| 2024-04-18 |
16.4882 EUR |
25,396.3662 NEO |
16.3430 EUR |
15.2900 EUR |
17.6570 EUR |
17.5310 EUR |
| 2024-04-17 |
16.9028 EUR |
24,851.8659 NEO |
18.3500 EUR |
16.1840 EUR |
18.7570 EUR |
16.6620 EUR |
| 2024-04-16 |
18.2832 EUR |
38,101.3522 NEO |
18.9950 EUR |
17.3000 EUR |
19.3650 EUR |
18.3590 EUR |
| 2024-04-15 |
20.1147 EUR |
147,913.3191 NEO |
19.7070 EUR |
17.6010 EUR |
21.9080 EUR |
19.1520 EUR |
| 2024-04-14 |
16.8329 EUR |
36,973.4470 NEO |
16.1190 EUR |
14.6570 EUR |
19.6000 EUR |
19.5070 EUR |
| 2024-04-13 |
16.7639 EUR |
38,338.8320 NEO |
18.8810 EUR |
14.0000 EUR |
19.6210 EUR |
15.4160 EUR |
| 2024-04-12 |
20.0303 EUR |
65,143.2774 NEO |
20.4600 EUR |
18.1000 EUR |
21.9420 EUR |
18.5830 EUR |
| 2024-04-11 |
21.1181 EUR |
162,560.8608 NEO |
20.3740 EUR |
19.8000 EUR |
22.8870 EUR |
20.3990 EUR |
| 2024-04-10 |
17.9999 EUR |
40,929.4907 NEO |
17.4390 EUR |
17.2630 EUR |
19.0550 EUR |
19.0550 EUR |
| 2024-04-09 |
18.9971 EUR |
196,941.6869 NEO |
19.9050 EUR |
17.3760 EUR |
20.6780 EUR |
17.4940 EUR |
| 2024-04-08 |
18.2548 EUR |
362,792.5790 NEO |
14.1000 EUR |
14.0060 EUR |
20.1760 EUR |
19.9270 EUR |
| 2024-04-07 |
14.1571 EUR |
3,232.5337 NEO |
14.1640 EUR |
13.9880 EUR |
14.3020 EUR |
14.0630 EUR |
| 2024-04-06 |
14.1397 EUR |
5,428.4196 NEO |
14.0500 EUR |
14.0000 EUR |
14.3730 EUR |
14.0920 EUR |
| 2024-04-05 |
14.2406 EUR |
16,607.5251 NEO |
13.8120 EUR |
13.3220 EUR |
14.5320 EUR |
14.1350 EUR |
| 2024-04-04 |
13.6567 EUR |
2,693.7553 NEO |
13.2350 EUR |
13.0540 EUR |
14.0230 EUR |
13.7540 EUR |
| 2024-04-03 |
13.3140 EUR |
1,771.2991 NEO |
13.3050 EUR |
12.9230 EUR |
13.7680 EUR |
13.2320 EUR |
| 2024-04-02 |
13.5310 EUR |
21,126.4573 NEO |
14.5050 EUR |
13.2030 EUR |
14.5290 EUR |
13.6340 EUR |
| 2024-04-01 |
14.5502 EUR |
5,006.3767 NEO |
15.3670 EUR |
14.1120 EUR |
15.5480 EUR |
14.5140 EUR |
| 2024-03-31 |
15.0590 EUR |
3,300.8995 NEO |
14.9080 EUR |
14.8490 EUR |
15.4740 EUR |
15.2310 EUR |
| 2024-03-30 |
15.2922 EUR |
4,204.2951 NEO |
15.4520 EUR |
14.8760 EUR |
15.4520 EUR |
14.9570 EUR |
| 2024-03-29 |
15.2591 EUR |
13,770.6291 NEO |
15.0460 EUR |
14.5470 EUR |
15.7650 EUR |
15.6080 EUR |
| 2024-03-28 |
14.7599 EUR |
5,511.3581 NEO |
14.5000 EUR |
14.2250 EUR |
15.1640 EUR |
15.1640 EUR |
| 2024-03-27 |
14.6656 EUR |
3,696.2170 NEO |
15.0230 EUR |
14.1910 EUR |
15.2370 EUR |
14.6620 EUR |
| 2024-03-26 |
14.9236 EUR |
6,124.2487 NEO |
14.4590 EUR |
14.4510 EUR |
15.1500 EUR |
14.9330 EUR |
| 2024-03-25 |
14.2598 EUR |
5,436.4061 NEO |
14.0260 EUR |
13.8970 EUR |
14.7240 EUR |
14.5740 EUR |
| 2024-03-24 |
13.8514 EUR |
3,146.4951 NEO |
13.7330 EUR |
13.5010 EUR |
14.0580 EUR |
13.9900 EUR |
| 2024-03-23 |
13.5595 EUR |
7,090.5041 NEO |
13.2520 EUR |
13.1900 EUR |
13.8380 EUR |
13.5740 EUR |
| 2024-03-22 |
13.3794 EUR |
3,608.9575 NEO |
13.7230 EUR |
12.9350 EUR |
13.9230 EUR |
13.2330 EUR |
| 2024-03-21 |
13.6328 EUR |
6,777.4740 NEO |
13.5330 EUR |
13.3440 EUR |
13.8770 EUR |
13.7130 EUR |
| 2024-03-20 |
12.7375 EUR |
9,145.3883 NEO |
12.2260 EUR |
11.8700 EUR |
13.5000 EUR |
13.4560 EUR |
| 2024-03-19 |
12.5663 EUR |
9,039.3712 NEO |
13.5880 EUR |
12.0150 EUR |
13.5880 EUR |
12.0150 EUR |
| 2024-03-18 |
13.8298 EUR |
2,649.6896 NEO |
14.0580 EUR |
13.3050 EUR |
14.2100 EUR |
13.5110 EUR |