Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
8.8732 EUR |
889.6704 NEO |
8.8000 EUR |
8.5756 EUR |
9.2193 EUR |
9.2193 EUR |
| 2024-07-05 |
8.3627 EUR |
14,945.0085 NEO |
8.8940 EUR |
7.8610 EUR |
8.8940 EUR |
8.6938 EUR |
| 2024-07-04 |
9.5138 EUR |
5,686.8427 NEO |
10.0630 EUR |
8.9735 EUR |
10.0630 EUR |
8.9735 EUR |
| 2024-07-03 |
10.2679 EUR |
900.7254 NEO |
10.6970 EUR |
10.1270 EUR |
10.6970 EUR |
10.1860 EUR |
| 2024-07-02 |
10.7726 EUR |
1,179.1863 NEO |
10.5900 EUR |
10.5890 EUR |
10.9350 EUR |
10.7120 EUR |
| 2024-07-01 |
10.7671 EUR |
1,102.7400 NEO |
10.7590 EUR |
10.5920 EUR |
10.8760 EUR |
10.5920 EUR |
| 2024-06-30 |
10.5101 EUR |
2,436.5350 NEO |
10.4640 EUR |
10.3600 EUR |
10.7030 EUR |
10.7030 EUR |
| 2024-06-29 |
10.6892 EUR |
629.6423 NEO |
10.7100 EUR |
10.4770 EUR |
10.7740 EUR |
10.4770 EUR |
| 2024-06-28 |
10.8692 EUR |
2,722.1748 NEO |
10.8470 EUR |
10.6270 EUR |
11.1090 EUR |
10.6670 EUR |
| 2024-06-27 |
10.7147 EUR |
804.7217 NEO |
10.5440 EUR |
10.4770 EUR |
10.8610 EUR |
10.8610 EUR |
| 2024-06-26 |
10.5991 EUR |
1,042.1312 NEO |
10.7400 EUR |
10.4900 EUR |
10.7610 EUR |
10.6310 EUR |
| 2024-06-25 |
10.6393 EUR |
3,376.2940 NEO |
10.3840 EUR |
10.3330 EUR |
10.8300 EUR |
10.7110 EUR |
| 2024-06-24 |
10.1454 EUR |
2,821.4729 NEO |
10.1870 EUR |
9.8170 EUR |
10.3580 EUR |
10.3580 EUR |
| 2024-06-23 |
10.5063 EUR |
3,210.1761 NEO |
10.6580 EUR |
10.2160 EUR |
10.6750 EUR |
10.2650 EUR |
| 2024-06-22 |
10.5661 EUR |
2,746.0983 NEO |
10.5560 EUR |
10.4950 EUR |
10.6620 EUR |
10.5690 EUR |
| 2024-06-21 |
10.5629 EUR |
8,514.0541 NEO |
10.4950 EUR |
10.4150 EUR |
10.8000 EUR |
10.6170 EUR |
| 2024-06-20 |
10.6325 EUR |
1,691.5933 NEO |
10.4810 EUR |
10.4420 EUR |
10.9710 EUR |
10.6250 EUR |
| 2024-06-19 |
10.5499 EUR |
2,541.4408 NEO |
10.1330 EUR |
10.1330 EUR |
10.6660 EUR |
10.4770 EUR |
| 2024-06-18 |
10.3923 EUR |
15,623.4265 NEO |
10.9900 EUR |
9.5663 EUR |
11.1440 EUR |
10.2390 EUR |
| 2024-06-17 |
11.1030 EUR |
10,846.6712 NEO |
11.8940 EUR |
10.4800 EUR |
12.4120 EUR |
11.1210 EUR |
| 2024-06-16 |
11.9102 EUR |
1,481.7525 NEO |
11.8200 EUR |
11.7160 EUR |
12.0100 EUR |
11.9900 EUR |
| 2024-06-15 |
11.7557 EUR |
1,063.4507 NEO |
11.5870 EUR |
11.5870 EUR |
11.8450 EUR |
11.7650 EUR |
| 2024-06-14 |
11.7734 EUR |
4,551.6065 NEO |
12.0980 EUR |
11.3640 EUR |
12.2940 EUR |
11.5850 EUR |
| 2024-06-13 |
12.3651 EUR |
2,565.6459 NEO |
12.5020 EUR |
12.0950 EUR |
12.5800 EUR |
12.1850 EUR |
| 2024-06-12 |
12.3424 EUR |
2,240.7834 NEO |
11.9820 EUR |
11.9130 EUR |
12.7810 EUR |
12.4740 EUR |
| 2024-06-11 |
11.9973 EUR |
2,264.3796 NEO |
12.4410 EUR |
11.7160 EUR |
12.4410 EUR |
11.9790 EUR |
| 2024-06-10 |
12.4613 EUR |
1,553.2980 NEO |
12.5520 EUR |
12.2850 EUR |
12.6540 EUR |
12.4920 EUR |
| 2024-06-09 |
12.4071 EUR |
2,933.3901 NEO |
12.4040 EUR |
12.2600 EUR |
12.5820 EUR |
12.5820 EUR |
| 2024-06-08 |
12.7312 EUR |
8,906.3364 NEO |
13.0600 EUR |
12.2880 EUR |
13.0960 EUR |
12.4190 EUR |
| 2024-06-07 |
12.6416 EUR |
39,529.8916 NEO |
13.6280 EUR |
11.5290 EUR |
13.9910 EUR |
13.0670 EUR |
| 2024-06-06 |
13.8347 EUR |
18,271.9835 NEO |
14.0180 EUR |
13.4870 EUR |
14.0220 EUR |
13.7270 EUR |
| 2024-06-05 |
13.9210 EUR |
4,332.3235 NEO |
13.7980 EUR |
13.7630 EUR |
14.1490 EUR |
13.9990 EUR |
| 2024-06-04 |
13.7288 EUR |
6,552.3221 NEO |
13.4940 EUR |
13.4340 EUR |
13.8090 EUR |
13.7410 EUR |
| 2024-06-03 |
13.7057 EUR |
6,388.2224 NEO |
13.3340 EUR |
13.2000 EUR |
13.7850 EUR |
13.5170 EUR |
| 2024-06-02 |
13.5298 EUR |
2,177.0920 NEO |
13.4340 EUR |
13.3100 EUR |
13.6750 EUR |
13.3610 EUR |
| 2024-06-01 |
13.4546 EUR |
1,481.6174 NEO |
13.4060 EUR |
13.3470 EUR |
13.5320 EUR |
13.4380 EUR |
| 2024-05-31 |
13.5328 EUR |
1,299.7232 NEO |
13.5740 EUR |
13.2710 EUR |
13.6940 EUR |
13.5480 EUR |
| 2024-05-30 |
13.7007 EUR |
10,228.3642 NEO |
13.7930 EUR |
13.4410 EUR |
14.0000 EUR |
13.6790 EUR |
| 2024-05-29 |
13.9655 EUR |
2,500.9252 NEO |
14.0100 EUR |
13.7440 EUR |
14.2450 EUR |
13.8040 EUR |
| 2024-05-28 |
14.1350 EUR |
1,431.8495 NEO |
14.6220 EUR |
13.9500 EUR |
14.6220 EUR |
14.1050 EUR |
| 2024-05-27 |
14.5456 EUR |
2,572.3916 NEO |
14.1560 EUR |
13.9310 EUR |
14.7630 EUR |
14.6470 EUR |
| 2024-05-26 |
14.1388 EUR |
2,094.0304 NEO |
14.3120 EUR |
14.0110 EUR |
14.3790 EUR |
14.1920 EUR |
| 2024-05-25 |
14.1856 EUR |
2,054.3111 NEO |
14.1580 EUR |
14.0940 EUR |
14.3170 EUR |
14.2150 EUR |
| 2024-05-24 |
13.9782 EUR |
6,892.1079 NEO |
14.0660 EUR |
13.6050 EUR |
14.2030 EUR |
14.0020 EUR |
| 2024-05-23 |
13.9205 EUR |
12,243.7383 NEO |
14.3900 EUR |
13.3660 EUR |
14.5720 EUR |
14.0210 EUR |
| 2024-05-22 |
14.5297 EUR |
2,682.5454 NEO |
14.6630 EUR |
14.2070 EUR |
14.7840 EUR |
14.4460 EUR |
| 2024-05-21 |
14.7717 EUR |
21,171.8046 NEO |
14.9920 EUR |
14.4160 EUR |
15.2140 EUR |
14.6660 EUR |
| 2024-05-20 |
14.5584 EUR |
9,387.3090 NEO |
13.6500 EUR |
13.4630 EUR |
15.1230 EUR |
14.9790 EUR |
| 2024-05-19 |
13.6037 EUR |
9,458.3643 NEO |
14.2130 EUR |
13.5180 EUR |
14.3210 EUR |
13.6180 EUR |
| 2024-05-18 |
14.4075 EUR |
1,228.6318 NEO |
14.2910 EUR |
14.2020 EUR |
14.5800 EUR |
14.3050 EUR |