Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.4946 EUR |
23,940.1525 NEO |
11.2840 EUR |
11.1180 EUR |
11.7330 EUR |
11.7260 EUR |
| 2023-12-07 |
11.1192 EUR |
10,692.8543 NEO |
10.9450 EUR |
10.8130 EUR |
11.2650 EUR |
11.1660 EUR |
| 2023-12-06 |
11.1043 EUR |
9,913.2541 NEO |
11.3010 EUR |
10.7550 EUR |
11.6480 EUR |
10.9760 EUR |
| 2023-12-05 |
11.0995 EUR |
15,849.7330 NEO |
11.1180 EUR |
10.8670 EUR |
11.3500 EUR |
11.2200 EUR |
| 2023-12-04 |
11.2254 EUR |
20,021.5142 NEO |
11.2410 EUR |
10.8400 EUR |
11.4600 EUR |
11.0580 EUR |
| 2023-12-03 |
11.3587 EUR |
31,649.2416 NEO |
10.8230 EUR |
10.7650 EUR |
11.7070 EUR |
11.2120 EUR |
| 2023-12-02 |
10.6754 EUR |
17,212.3814 NEO |
10.3150 EUR |
10.3150 EUR |
11.0720 EUR |
10.8150 EUR |
| 2023-12-01 |
10.2129 EUR |
4,909.0623 NEO |
10.1850 EUR |
10.0570 EUR |
10.3300 EUR |
10.2190 EUR |
| 2023-11-30 |
10.1675 EUR |
12,358.0815 NEO |
9.8641 EUR |
9.8210 EUR |
10.2650 EUR |
10.1880 EUR |
| 2023-11-29 |
9.8903 EUR |
10,658.1330 NEO |
9.9197 EUR |
9.7513 EUR |
10.1360 EUR |
9.8773 EUR |
| 2023-11-28 |
9.8531 EUR |
3,648.3127 NEO |
9.9205 EUR |
9.6126 EUR |
10.0090 EUR |
9.8953 EUR |
| 2023-11-27 |
9.7149 EUR |
2,453.0773 NEO |
10.0530 EUR |
9.5780 EUR |
10.0530 EUR |
9.8100 EUR |
| 2023-11-26 |
10.0445 EUR |
8,062.5177 NEO |
10.3430 EUR |
9.7828 EUR |
10.4560 EUR |
9.9799 EUR |
| 2023-11-25 |
10.2564 EUR |
6,354.3601 NEO |
10.0790 EUR |
10.0770 EUR |
10.3340 EUR |
10.2720 EUR |
| 2023-11-24 |
10.1835 EUR |
6,008.0230 NEO |
10.1640 EUR |
10.0430 EUR |
10.4000 EUR |
10.0430 EUR |
| 2023-11-23 |
9.9612 EUR |
7,534.5002 NEO |
9.8173 EUR |
9.7360 EUR |
10.1760 EUR |
10.0840 EUR |
| 2023-11-22 |
9.7306 EUR |
8,890.5959 NEO |
9.3592 EUR |
9.3436 EUR |
9.9495 EUR |
9.7600 EUR |
| 2023-11-21 |
9.6652 EUR |
6,899.4224 NEO |
10.2130 EUR |
9.2185 EUR |
10.3920 EUR |
9.3572 EUR |
| 2023-11-20 |
10.2729 EUR |
6,212.6964 NEO |
10.3430 EUR |
9.9680 EUR |
10.4080 EUR |
10.1390 EUR |
| 2023-11-19 |
10.2318 EUR |
11,088.4240 NEO |
10.0970 EUR |
9.9385 EUR |
10.3800 EUR |
10.3800 EUR |
| 2023-11-18 |
9.9888 EUR |
7,993.6607 NEO |
10.1380 EUR |
9.5904 EUR |
10.1670 EUR |
10.1500 EUR |
| 2023-11-17 |
10.3080 EUR |
15,000.3625 NEO |
10.5780 EUR |
9.6920 EUR |
10.7290 EUR |
10.1940 EUR |
| 2023-11-16 |
10.8457 EUR |
13,668.5252 NEO |
11.1200 EUR |
10.3000 EUR |
11.2190 EUR |
10.6250 EUR |
| 2023-11-15 |
10.9555 EUR |
13,271.1084 NEO |
10.5560 EUR |
10.4040 EUR |
11.1880 EUR |
11.0780 EUR |
| 2023-11-14 |
10.6548 EUR |
14,069.0515 NEO |
10.8000 EUR |
10.0440 EUR |
11.1450 EUR |
10.5250 EUR |
| 2023-11-13 |
11.3119 EUR |
29,626.8857 NEO |
11.6780 EUR |
10.7580 EUR |
12.0750 EUR |
10.9930 EUR |
| 2023-11-12 |
11.6828 EUR |
41,356.4079 NEO |
12.0690 EUR |
11.4090 EUR |
12.0690 EUR |
11.6800 EUR |
| 2023-11-11 |
12.4608 EUR |
70,130.5786 NEO |
12.8250 EUR |
11.9100 EUR |
13.4650 EUR |
12.0430 EUR |
| 2023-11-10 |
12.9295 EUR |
192,876.3794 NEO |
12.0640 EUR |
11.7740 EUR |
14.0700 EUR |
12.9290 EUR |
| 2023-11-09 |
12.3497 EUR |
235,654.4059 NEO |
12.1580 EUR |
10.5150 EUR |
14.1300 EUR |
11.9830 EUR |
| 2023-11-08 |
11.8373 EUR |
42,307.7635 NEO |
11.7490 EUR |
11.3160 EUR |
12.2080 EUR |
12.0690 EUR |
| 2023-11-07 |
11.9348 EUR |
41,479.0183 NEO |
12.1800 EUR |
11.5570 EUR |
12.3800 EUR |
11.7270 EUR |
| 2023-11-06 |
12.5957 EUR |
140,376.7426 NEO |
12.2780 EUR |
11.9040 EUR |
13.2280 EUR |
12.2270 EUR |
| 2023-11-05 |
12.8338 EUR |
311,293.9162 NEO |
10.6020 EUR |
10.3710 EUR |
14.4390 EUR |
12.3530 EUR |
| 2023-11-04 |
10.2907 EUR |
84,912.3528 NEO |
9.3384 EUR |
9.3384 EUR |
10.7730 EUR |
10.6380 EUR |
| 2023-11-03 |
9.2875 EUR |
53,167.8986 NEO |
9.0000 EUR |
8.5078 EUR |
9.8000 EUR |
9.4567 EUR |
| 2023-11-02 |
9.3323 EUR |
23,727.1371 NEO |
9.6435 EUR |
8.8000 EUR |
9.9523 EUR |
9.0506 EUR |
| 2023-11-01 |
9.1161 EUR |
41,719.2579 NEO |
8.9592 EUR |
8.5711 EUR |
9.6226 EUR |
9.5668 EUR |
| 2023-10-31 |
8.5100 EUR |
14,968.3187 NEO |
8.3893 EUR |
7.8639 EUR |
8.8877 EUR |
8.8877 EUR |
| 2023-10-30 |
8.5509 EUR |
20,955.3313 NEO |
8.6472 EUR |
8.2724 EUR |
8.8686 EUR |
8.4584 EUR |
| 2023-10-29 |
8.6472 EUR |
20,697.9815 NEO |
8.8986 EUR |
8.5122 EUR |
8.9067 EUR |
8.7082 EUR |
| 2023-10-28 |
8.7910 EUR |
69,755.8038 NEO |
8.3401 EUR |
8.3401 EUR |
9.2944 EUR |
8.8212 EUR |
| 2023-10-27 |
8.3591 EUR |
177,612.9317 NEO |
7.8380 EUR |
7.6638 EUR |
8.7000 EUR |
8.3985 EUR |
| 2023-10-26 |
7.6731 EUR |
21,957.9358 NEO |
7.3550 EUR |
7.0507 EUR |
7.9470 EUR |
7.9120 EUR |
| 2023-10-25 |
7.2789 EUR |
8,435.7504 NEO |
7.4370 EUR |
7.1228 EUR |
7.4880 EUR |
7.3315 EUR |
| 2023-10-24 |
7.2095 EUR |
11,140.9013 NEO |
7.2150 EUR |
7.0000 EUR |
7.5531 EUR |
7.3617 EUR |
| 2023-10-23 |
7.0637 EUR |
31,455.1506 NEO |
6.7749 EUR |
6.7749 EUR |
7.2788 EUR |
7.1700 EUR |
| 2023-10-22 |
6.6217 EUR |
1,313.5548 NEO |
6.6279 EUR |
6.5205 EUR |
6.7214 EUR |
6.6752 EUR |
| 2023-10-21 |
6.5781 EUR |
2,064.6229 NEO |
6.4211 EUR |
6.4043 EUR |
6.6998 EUR |
6.6377 EUR |
| 2023-10-20 |
6.3902 EUR |
5,008.3514 NEO |
6.2785 EUR |
6.2767 EUR |
6.5000 EUR |
6.4204 EUR |