Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.2029 EUR |
3,282.2075 NEO |
6.3706 EUR |
6.1313 EUR |
6.3942 EUR |
6.2112 EUR |
| 2023-10-18 |
6.4926 EUR |
510.6668 NEO |
6.5284 EUR |
6.3865 EUR |
6.5911 EUR |
6.4010 EUR |
| 2023-10-17 |
6.5754 EUR |
775.5547 NEO |
6.6517 EUR |
6.4788 EUR |
6.6770 EUR |
6.5263 EUR |
| 2023-10-16 |
6.6932 EUR |
3,656.6656 NEO |
6.5641 EUR |
6.5641 EUR |
6.9500 EUR |
6.7171 EUR |
| 2023-10-15 |
6.5646 EUR |
2,839.7385 NEO |
6.5287 EUR |
6.5253 EUR |
6.6036 EUR |
6.5601 EUR |
| 2023-10-14 |
6.5643 EUR |
361.4115 NEO |
6.5303 EUR |
6.5164 EUR |
6.5888 EUR |
6.5481 EUR |
| 2023-10-13 |
6.4912 EUR |
674.2401 NEO |
6.4020 EUR |
6.3898 EUR |
6.5460 EUR |
6.4832 EUR |
| 2023-10-12 |
6.3530 EUR |
1,618.7309 NEO |
6.2613 EUR |
6.2613 EUR |
6.4283 EUR |
6.4162 EUR |
| 2023-10-11 |
6.2986 EUR |
3,201.5235 NEO |
6.3905 EUR |
6.2133 EUR |
6.4038 EUR |
6.3065 EUR |
| 2023-10-10 |
6.4428 EUR |
887.6823 NEO |
6.5095 EUR |
6.3793 EUR |
6.5182 EUR |
6.4195 EUR |
| 2023-10-09 |
6.5584 EUR |
2,735.5519 NEO |
6.7730 EUR |
6.3294 EUR |
6.7979 EUR |
6.4845 EUR |
| 2023-10-08 |
6.7451 EUR |
1,214.8966 NEO |
6.8250 EUR |
6.7116 EUR |
6.8371 EUR |
6.7945 EUR |
| 2023-10-07 |
6.7610 EUR |
4,306.3319 NEO |
6.7430 EUR |
6.7142 EUR |
6.8050 EUR |
6.7578 EUR |
| 2023-10-06 |
6.7167 EUR |
3,167.1618 NEO |
6.6881 EUR |
6.6786 EUR |
6.7803 EUR |
6.7568 EUR |
| 2023-10-05 |
6.7300 EUR |
4,767.2479 NEO |
6.8211 EUR |
6.6469 EUR |
6.8238 EUR |
6.7124 EUR |
| 2023-10-04 |
6.7525 EUR |
1,644.1116 NEO |
6.8000 EUR |
6.6021 EUR |
6.8271 EUR |
6.8271 EUR |
| 2023-10-03 |
6.9883 EUR |
2,536.1961 NEO |
6.9931 EUR |
6.8420 EUR |
7.1622 EUR |
6.8420 EUR |
| 2023-10-02 |
7.1368 EUR |
3,008.6866 NEO |
7.1617 EUR |
6.8949 EUR |
7.2328 EUR |
6.9870 EUR |
| 2023-10-01 |
7.0768 EUR |
3,983.7266 NEO |
6.9532 EUR |
6.9532 EUR |
7.2289 EUR |
7.1695 EUR |
| 2023-09-30 |
6.9598 EUR |
1,859.9328 NEO |
6.9662 EUR |
6.8563 EUR |
7.0008 EUR |
6.9491 EUR |
| 2023-09-29 |
6.9338 EUR |
1,415.9089 NEO |
6.9296 EUR |
6.8430 EUR |
6.9615 EUR |
6.9378 EUR |
| 2023-09-28 |
6.8966 EUR |
2,924.5438 NEO |
6.8279 EUR |
6.8279 EUR |
6.9615 EUR |
6.9041 EUR |
| 2023-09-27 |
6.8465 EUR |
688.1540 NEO |
6.7645 EUR |
6.7645 EUR |
6.9558 EUR |
6.8083 EUR |
| 2023-09-26 |
6.8021 EUR |
831.0588 NEO |
6.8319 EUR |
6.7500 EUR |
6.8631 EUR |
6.7891 EUR |
| 2023-09-25 |
6.8445 EUR |
2,307.6380 NEO |
6.8809 EUR |
6.7728 EUR |
6.9126 EUR |
6.8739 EUR |
| 2023-09-24 |
6.9069 EUR |
1,401.9668 NEO |
6.9720 EUR |
6.8591 EUR |
6.9720 EUR |
6.9112 EUR |
| 2023-09-23 |
7.0342 EUR |
1,879.7675 NEO |
7.1970 EUR |
6.9275 EUR |
7.2053 EUR |
6.9951 EUR |
| 2023-09-22 |
6.9849 EUR |
2,406.2731 NEO |
6.9369 EUR |
6.9369 EUR |
7.1328 EUR |
7.1069 EUR |
| 2023-09-21 |
6.9188 EUR |
2,550.6515 NEO |
7.1000 EUR |
6.8207 EUR |
7.2135 EUR |
6.9030 EUR |
| 2023-09-20 |
7.1003 EUR |
5,189.0369 NEO |
7.1382 EUR |
6.9470 EUR |
7.2528 EUR |
7.0444 EUR |
| 2023-09-19 |
7.1079 EUR |
3,046.3257 NEO |
6.8598 EUR |
6.8455 EUR |
7.2000 EUR |
7.1878 EUR |
| 2023-09-18 |
6.9788 EUR |
9,472.9720 NEO |
6.7199 EUR |
6.6738 EUR |
7.0400 EUR |
6.9016 EUR |
| 2023-09-17 |
6.7240 EUR |
1,660.1189 NEO |
6.8352 EUR |
6.6390 EUR |
6.8352 EUR |
6.6932 EUR |
| 2023-09-16 |
6.8512 EUR |
3,205.7535 NEO |
6.9510 EUR |
6.7942 EUR |
6.9735 EUR |
6.8168 EUR |
| 2023-09-15 |
6.8496 EUR |
4,612.9188 NEO |
6.9209 EUR |
6.7736 EUR |
6.9697 EUR |
6.9317 EUR |
| 2023-09-14 |
6.8775 EUR |
4,089.8165 NEO |
6.7754 EUR |
6.7435 EUR |
6.9312 EUR |
6.8851 EUR |
| 2023-09-13 |
6.6947 EUR |
2,968.7193 NEO |
6.5606 EUR |
6.5606 EUR |
6.8221 EUR |
6.8072 EUR |
| 2023-09-12 |
6.5870 EUR |
8,446.4175 NEO |
6.4294 EUR |
6.4294 EUR |
6.7188 EUR |
6.5780 EUR |
| 2023-09-11 |
6.5339 EUR |
6,116.0654 NEO |
6.6378 EUR |
6.3501 EUR |
6.6473 EUR |
6.4273 EUR |
| 2023-09-10 |
6.6068 EUR |
2,092.3088 NEO |
6.7129 EUR |
6.4792 EUR |
6.7325 EUR |
6.6971 EUR |
| 2023-09-09 |
6.8354 EUR |
2,266.4555 NEO |
6.9171 EUR |
6.7655 EUR |
6.9349 EUR |
6.7942 EUR |
| 2023-09-08 |
6.8323 EUR |
3,747.1186 NEO |
6.9540 EUR |
6.7619 EUR |
6.9540 EUR |
6.9173 EUR |
| 2023-09-07 |
6.8829 EUR |
3,131.6225 NEO |
6.9383 EUR |
6.8170 EUR |
6.9608 EUR |
6.9510 EUR |
| 2023-09-06 |
6.8340 EUR |
9,092.6021 NEO |
7.0883 EUR |
6.7306 EUR |
7.1500 EUR |
6.8965 EUR |
| 2023-09-05 |
7.1638 EUR |
58,987.2761 NEO |
6.6448 EUR |
6.5882 EUR |
7.5985 EUR |
6.9921 EUR |
| 2023-09-04 |
6.5522 EUR |
1,695.0155 NEO |
6.5106 EUR |
6.4085 EUR |
6.6536 EUR |
6.5244 EUR |
| 2023-09-03 |
6.4981 EUR |
2,237.0815 NEO |
6.4596 EUR |
6.4408 EUR |
6.5809 EUR |
6.4976 EUR |
| 2023-09-02 |
6.4444 EUR |
3,227.4950 NEO |
6.4186 EUR |
6.3363 EUR |
6.4911 EUR |
6.4630 EUR |
| 2023-09-01 |
6.4652 EUR |
685.1494 NEO |
6.5351 EUR |
6.3637 EUR |
6.5351 EUR |
6.4339 EUR |
| 2023-08-31 |
6.7142 EUR |
1,438.2836 NEO |
6.7221 EUR |
6.4685 EUR |
6.8283 EUR |
6.5159 EUR |