Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2862 EUR |
6,361.4597 NFP |
0.2945 EUR |
0.2945 EUR |
0.2980 EUR |
0.2972 EUR |
| 2024-12-24 |
0.2857 EUR |
127,588.7755 NFP |
0.2817 EUR |
0.2785 EUR |
0.2952 EUR |
0.2905 EUR |
| 2024-12-23 |
0.2668 EUR |
69,039.0395 NFP |
0.2606 EUR |
0.2603 EUR |
0.2786 EUR |
0.2751 EUR |
| 2024-12-22 |
0.2549 EUR |
25,595.2082 NFP |
0.2549 EUR |
0.2486 EUR |
0.2606 EUR |
0.2541 EUR |
| 2024-12-21 |
0.2595 EUR |
152,083.2133 NFP |
0.2630 EUR |
0.2548 EUR |
0.2840 EUR |
0.2548 EUR |
| 2024-12-20 |
0.2499 EUR |
1,494,664.7666 NFP |
0.2455 EUR |
0.2068 EUR |
0.2663 EUR |
0.2663 EUR |
| 2024-12-19 |
0.2452 EUR |
303,123.7270 NFP |
0.2618 EUR |
0.2314 EUR |
0.2666 EUR |
0.2463 EUR |
| 2024-12-18 |
0.2800 EUR |
70,599.1424 NFP |
0.2952 EUR |
0.2627 EUR |
0.2952 EUR |
0.2707 EUR |
| 2024-12-17 |
0.3077 EUR |
19,876.6572 NFP |
0.3233 EUR |
0.2970 EUR |
0.3233 EUR |
0.3050 EUR |
| 2024-12-16 |
0.3219 EUR |
104,240.8927 NFP |
0.3361 EUR |
0.3104 EUR |
0.3421 EUR |
0.3258 EUR |
| 2024-12-15 |
0.3304 EUR |
23,377.5954 NFP |
0.3275 EUR |
0.3163 EUR |
0.3374 EUR |
0.3319 EUR |
| 2024-12-14 |
0.3406 EUR |
68,249.6783 NFP |
0.3467 EUR |
0.3165 EUR |
0.3469 EUR |
0.3209 EUR |
| 2024-12-13 |
0.3481 EUR |
113,436.2878 NFP |
0.3501 EUR |
0.3400 EUR |
0.3550 EUR |
0.3454 EUR |
| 2024-12-12 |
0.3542 EUR |
66,933.9416 NFP |
0.3361 EUR |
0.3361 EUR |
0.3613 EUR |
0.3464 EUR |
| 2024-12-11 |
0.3328 EUR |
50,308.0643 NFP |
0.3002 EUR |
0.3002 EUR |
0.3424 EUR |
0.3360 EUR |
| 2024-12-10 |
0.3019 EUR |
756,346.1751 NFP |
0.3075 EUR |
0.2750 EUR |
0.3242 EUR |
0.3056 EUR |
| 2024-12-09 |
0.3765 EUR |
48,188.9582 NFP |
0.3979 EUR |
0.3594 EUR |
0.3979 EUR |
0.3628 EUR |
| 2024-12-08 |
0.3942 EUR |
95,281.6996 NFP |
0.4029 EUR |
0.3821 EUR |
0.4053 EUR |
0.3979 EUR |
| 2024-12-07 |
0.3966 EUR |
269,356.0792 NFP |
0.3954 EUR |
0.3884 EUR |
0.4025 EUR |
0.3919 EUR |
| 2024-12-06 |
0.4041 EUR |
174,932.8128 NFP |
0.3952 EUR |
0.3909 EUR |
0.4180 EUR |
0.4011 EUR |
| 2024-12-05 |
0.3867 EUR |
296,115.5881 NFP |
0.3646 EUR |
0.3466 EUR |
0.4142 EUR |
0.3970 EUR |
| 2024-12-04 |
0.3730 EUR |
171,602.7372 NFP |
0.3645 EUR |
0.3542 EUR |
0.3834 EUR |
0.3797 EUR |
| 2024-12-03 |
0.3471 EUR |
780,483.4400 NFP |
0.3450 EUR |
0.3300 EUR |
0.3669 EUR |
0.3642 EUR |
| 2024-12-02 |
0.3297 EUR |
626,665.3940 NFP |
0.3388 EUR |
0.3088 EUR |
0.3500 EUR |
0.3384 EUR |
| 2024-12-01 |
0.3432 EUR |
267,534.3992 NFP |
0.3377 EUR |
0.3301 EUR |
0.3491 EUR |
0.3358 EUR |
| 2024-11-30 |
0.3357 EUR |
616,998.9252 NFP |
0.3120 EUR |
0.3120 EUR |
0.3489 EUR |
0.3389 EUR |
| 2024-11-29 |
0.3091 EUR |
497,573.8338 NFP |
0.3040 EUR |
0.2976 EUR |
0.3148 EUR |
0.3113 EUR |
| 2024-11-28 |
0.3029 EUR |
548,886.2606 NFP |
0.2919 EUR |
0.2772 EUR |
0.3157 EUR |
0.3104 EUR |
| 2024-11-27 |
0.2861 EUR |
269,646.9932 NFP |
0.2616 EUR |
0.2616 EUR |
0.2975 EUR |
0.2912 EUR |
| 2024-11-26 |
0.2567 EUR |
168,255.6229 NFP |
0.2705 EUR |
0.2499 EUR |
0.2838 EUR |
0.2536 EUR |
| 2024-11-25 |
0.2840 EUR |
316,651.7877 NFP |
0.2904 EUR |
0.2676 EUR |
0.2904 EUR |
0.2745 EUR |
| 2024-11-24 |
0.2741 EUR |
267,592.8769 NFP |
0.2690 EUR |
0.2567 EUR |
0.2905 EUR |
0.2870 EUR |
| 2024-11-23 |
0.2548 EUR |
434,822.5517 NFP |
0.2452 EUR |
0.2449 EUR |
0.2776 EUR |
0.2747 EUR |
| 2024-11-22 |
0.2349 EUR |
264,665.2515 NFP |
0.2344 EUR |
0.2265 EUR |
0.2412 EUR |
0.2409 EUR |
| 2024-11-21 |
0.2251 EUR |
419,609.1837 NFP |
0.2121 EUR |
0.2038 EUR |
0.2372 EUR |
0.2341 EUR |
| 2024-11-20 |
0.2223 EUR |
108,535.2735 NFP |
0.2291 EUR |
0.2079 EUR |
0.2293 EUR |
0.2104 EUR |
| 2024-11-19 |
0.2291 EUR |
158,035.7913 NFP |
0.2359 EUR |
0.2204 EUR |
0.2373 EUR |
0.2240 EUR |
| 2024-11-18 |
0.2366 EUR |
305,937.3024 NFP |
0.2240 EUR |
0.2237 EUR |
0.2439 EUR |
0.2403 EUR |
| 2024-11-17 |
0.2377 EUR |
95,040.5468 NFP |
0.2427 EUR |
0.2228 EUR |
0.2427 EUR |
0.2236 EUR |
| 2024-11-16 |
0.2406 EUR |
314,127.7183 NFP |
0.2223 EUR |
0.2223 EUR |
0.2481 EUR |
0.2421 EUR |
| 2024-11-15 |
0.2213 EUR |
379,807.7414 NFP |
0.2249 EUR |
0.2128 EUR |
0.2318 EUR |
0.2256 EUR |
| 2024-11-14 |
0.2301 EUR |
470,224.8184 NFP |
0.2166 EUR |
0.2150 EUR |
0.2400 EUR |
0.2334 EUR |
| 2024-11-13 |
0.2314 EUR |
805,540.3556 NFP |
0.2331 EUR |
0.2083 EUR |
0.2451 EUR |
0.2314 EUR |
| 2024-11-12 |
0.2342 EUR |
1,632,268.1953 NFP |
0.2381 EUR |
0.2128 EUR |
0.2516 EUR |
0.2336 EUR |
| 2024-11-11 |
0.2412 EUR |
3,114,834.6318 NFP |
0.2126 EUR |
0.2118 EUR |
0.2552 EUR |
0.2403 EUR |
| 2024-11-10 |
0.2076 EUR |
90,536.5749 NFP |
0.2024 EUR |
0.2012 EUR |
0.2137 EUR |
0.2093 EUR |
| 2024-11-09 |
0.1963 EUR |
728,676.4325 NFP |
0.1870 EUR |
0.1870 EUR |
0.2026 EUR |
0.2023 EUR |
| 2024-11-08 |
0.1874 EUR |
72,809.7086 NFP |
0.1878 EUR |
0.1845 EUR |
0.1891 EUR |
0.1883 EUR |
| 2024-11-07 |
0.1897 EUR |
73,021.5114 NFP |
0.1939 EUR |
0.1875 EUR |
0.1952 EUR |
0.1897 EUR |
| 2024-11-06 |
0.1751 EUR |
78,501.1586 NFP |
0.1650 EUR |
0.1650 EUR |
0.1838 EUR |
0.1838 EUR |