Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3076 EUR |
50,202.8934 NFP |
0.3027 EUR |
0.2894 EUR |
0.3137 EUR |
0.3106 EUR |
| 2024-06-26 |
0.3127 EUR |
17,851.5962 NFP |
0.3123 EUR |
0.3043 EUR |
0.3156 EUR |
0.3085 EUR |
| 2024-06-25 |
0.3135 EUR |
18,489.8752 NFP |
0.3051 EUR |
0.3047 EUR |
0.3222 EUR |
0.3151 EUR |
| 2024-06-24 |
0.2948 EUR |
27,053.9423 NFP |
0.2975 EUR |
0.2865 EUR |
0.2991 EUR |
0.2975 EUR |
| 2024-06-23 |
0.2990 EUR |
42,153.8058 NFP |
0.3053 EUR |
0.2874 EUR |
0.3053 EUR |
0.2947 EUR |
| 2024-06-22 |
0.3103 EUR |
47,588.8268 NFP |
0.3086 EUR |
0.3025 EUR |
0.3138 EUR |
0.3039 EUR |
| 2024-06-21 |
0.3203 EUR |
74,886.3200 NFP |
0.3182 EUR |
0.3143 EUR |
0.3292 EUR |
0.3182 EUR |
| 2024-06-20 |
0.3225 EUR |
191,878.0586 NFP |
0.3077 EUR |
0.3017 EUR |
0.3298 EUR |
0.3199 EUR |
| 2024-06-19 |
0.2963 EUR |
24,032.9055 NFP |
0.2900 EUR |
0.2900 EUR |
0.3024 EUR |
0.3016 EUR |
| 2024-06-18 |
0.2804 EUR |
166,418.0969 NFP |
0.3162 EUR |
0.2680 EUR |
0.3162 EUR |
0.2885 EUR |
| 2024-06-17 |
0.3318 EUR |
66,646.4325 NFP |
0.3542 EUR |
0.3124 EUR |
0.3542 EUR |
0.3259 EUR |
| 2024-06-16 |
0.3516 EUR |
22,707.0738 NFP |
0.3492 EUR |
0.3453 EUR |
0.3561 EUR |
0.3548 EUR |
| 2024-06-15 |
0.3576 EUR |
21,387.8276 NFP |
0.3599 EUR |
0.3484 EUR |
0.3675 EUR |
0.3505 EUR |
| 2024-06-14 |
0.3670 EUR |
44,325.1883 NFP |
0.3695 EUR |
0.3464 EUR |
0.3816 EUR |
0.3608 EUR |
| 2024-06-13 |
0.3850 EUR |
12,455.3459 NFP |
0.3913 EUR |
0.3749 EUR |
0.3913 EUR |
0.3787 EUR |
| 2024-06-12 |
0.3903 EUR |
110,676.2786 NFP |
0.3598 EUR |
0.3598 EUR |
0.4027 EUR |
0.3915 EUR |
| 2024-06-11 |
0.3785 EUR |
58,343.9723 NFP |
0.3973 EUR |
0.3600 EUR |
0.3973 EUR |
0.3743 EUR |
| 2024-06-10 |
0.4034 EUR |
116,602.7219 NFP |
0.4130 EUR |
0.3972 EUR |
0.4164 EUR |
0.3997 EUR |
| 2024-06-09 |
0.4164 EUR |
28,035.3619 NFP |
0.4179 EUR |
0.4140 EUR |
0.4201 EUR |
0.4159 EUR |
| 2024-06-08 |
0.4253 EUR |
154,099.7625 NFP |
0.4480 EUR |
0.4144 EUR |
0.4489 EUR |
0.4199 EUR |
| 2024-06-07 |
0.4287 EUR |
365,171.7927 NFP |
0.5074 EUR |
0.3877 EUR |
0.5105 EUR |
0.4491 EUR |
| 2024-06-06 |
0.5117 EUR |
14,755.7924 NFP |
0.5204 EUR |
0.4984 EUR |
0.5204 EUR |
0.5016 EUR |
| 2024-06-05 |
0.5233 EUR |
45,768.6945 NFP |
0.5220 EUR |
0.5186 EUR |
0.5348 EUR |
0.5186 EUR |
| 2024-06-04 |
0.5193 EUR |
65,027.4030 NFP |
0.5240 EUR |
0.5126 EUR |
0.5311 EUR |
0.5148 EUR |
| 2024-06-03 |
0.5388 EUR |
563,048.4472 NFP |
0.5257 EUR |
0.5139 EUR |
0.5552 EUR |
0.5335 EUR |
| 2024-06-02 |
0.5271 EUR |
1,062,639.5929 NFP |
0.4896 EUR |
0.4896 EUR |
0.5488 EUR |
0.5321 EUR |
| 2024-06-01 |
0.4788 EUR |
164,709.0406 NFP |
0.4880 EUR |
0.4703 EUR |
0.4959 EUR |
0.4881 EUR |
| 2024-05-31 |
0.4953 EUR |
160,633.4126 NFP |
0.5063 EUR |
0.4818 EUR |
0.5125 EUR |
0.4935 EUR |
| 2024-05-30 |
0.5128 EUR |
690,158.7255 NFP |
0.5202 EUR |
0.4877 EUR |
0.5547 EUR |
0.5074 EUR |
| 2024-05-29 |
0.5023 EUR |
370,105.8028 NFP |
0.4965 EUR |
0.4848 EUR |
0.5199 EUR |
0.5066 EUR |
| 2024-05-28 |
0.4937 EUR |
1,710,307.3093 NFP |
0.4670 EUR |
0.4501 EUR |
0.5136 EUR |
0.4914 EUR |
| 2024-05-27 |
0.4657 EUR |
326,371.5286 NFP |
0.4381 EUR |
0.4375 EUR |
0.4825 EUR |
0.4651 EUR |
| 2024-05-26 |
0.4311 EUR |
125,367.1034 NFP |
0.4369 EUR |
0.4234 EUR |
0.4385 EUR |
0.4243 EUR |
| 2024-05-25 |
0.4463 EUR |
40,238.0194 NFP |
0.4456 EUR |
0.4369 EUR |
0.4588 EUR |
0.4369 EUR |
| 2024-05-24 |
0.4381 EUR |
96,281.1993 NFP |
0.4411 EUR |
0.4236 EUR |
0.4556 EUR |
0.4378 EUR |
| 2024-05-23 |
0.4471 EUR |
221,294.3045 NFP |
0.4571 EUR |
0.4099 EUR |
0.4622 EUR |
0.4364 EUR |
| 2024-05-22 |
0.4571 EUR |
159,846.6267 NFP |
0.4602 EUR |
0.4447 EUR |
0.4683 EUR |
0.4655 EUR |
| 2024-05-21 |
0.4524 EUR |
163,874.1893 NFP |
0.4500 EUR |
0.4394 EUR |
0.4618 EUR |
0.4562 EUR |
| 2024-05-20 |
0.4263 EUR |
147,352.4357 NFP |
0.4016 EUR |
0.3976 EUR |
0.4493 EUR |
0.4467 EUR |
| 2024-05-19 |
0.4128 EUR |
40,832.2789 NFP |
0.4258 EUR |
0.3988 EUR |
0.4258 EUR |
0.4029 EUR |
| 2024-05-18 |
0.4291 EUR |
79,358.3542 NFP |
0.4319 EUR |
0.4196 EUR |
0.4406 EUR |
0.4249 EUR |
| 2024-05-17 |
0.4290 EUR |
44,614.7669 NFP |
0.4183 EUR |
0.4126 EUR |
0.4394 EUR |
0.4351 EUR |
| 2024-05-16 |
0.4262 EUR |
64,261.5394 NFP |
0.4384 EUR |
0.4116 EUR |
0.4467 EUR |
0.4191 EUR |
| 2024-05-15 |
0.4286 EUR |
234,131.9384 NFP |
0.4128 EUR |
0.4000 EUR |
0.4482 EUR |
0.4421 EUR |
| 2024-05-14 |
0.4230 EUR |
65,416.6326 NFP |
0.4299 EUR |
0.4050 EUR |
0.4421 EUR |
0.4062 EUR |
| 2024-05-13 |
0.4320 EUR |
255,722.9277 NFP |
0.4485 EUR |
0.4045 EUR |
0.4519 EUR |
0.4308 EUR |
| 2024-05-12 |
0.4589 EUR |
61,385.2724 NFP |
0.4633 EUR |
0.4481 EUR |
0.4707 EUR |
0.4502 EUR |
| 2024-05-11 |
0.4724 EUR |
225,081.8886 NFP |
0.4555 EUR |
0.4540 EUR |
0.4964 EUR |
0.4648 EUR |
| 2024-05-10 |
0.4675 EUR |
1,064,659.6248 NFP |
0.4434 EUR |
0.4387 EUR |
0.4932 EUR |
0.4580 EUR |
| 2024-05-09 |
0.4269 EUR |
110,904.0581 NFP |
0.4155 EUR |
0.4102 EUR |
0.4468 EUR |
0.4440 EUR |