Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4234 EUR |
122,682.9645 NFP |
0.4273 EUR |
0.4072 EUR |
0.4410 EUR |
0.4148 EUR |
| 2024-05-07 |
0.4543 EUR |
110,358.9176 NFP |
0.4502 EUR |
0.4285 EUR |
0.4666 EUR |
0.4306 EUR |
| 2024-05-06 |
0.4691 EUR |
1,044,268.5645 NFP |
0.4685 EUR |
0.4439 EUR |
0.4886 EUR |
0.4527 EUR |
| 2024-05-05 |
0.4584 EUR |
2,033,715.0148 NFP |
0.4092 EUR |
0.3993 EUR |
0.4866 EUR |
0.4630 EUR |
| 2024-05-04 |
0.4103 EUR |
81,638.8555 NFP |
0.4059 EUR |
0.4041 EUR |
0.4166 EUR |
0.4087 EUR |
| 2024-05-03 |
0.3948 EUR |
200,228.1246 NFP |
0.3821 EUR |
0.3784 EUR |
0.4109 EUR |
0.4078 EUR |
| 2024-05-02 |
0.3841 EUR |
118,809.8554 NFP |
0.3806 EUR |
0.3703 EUR |
0.3897 EUR |
0.3882 EUR |
| 2024-05-01 |
0.3691 EUR |
82,215.2928 NFP |
0.3769 EUR |
0.3469 EUR |
0.3885 EUR |
0.3806 EUR |
| 2024-04-30 |
0.3772 EUR |
77,569.5461 NFP |
0.4068 EUR |
0.3627 EUR |
0.4068 EUR |
0.3723 EUR |
| 2024-04-29 |
0.3993 EUR |
15,380.8061 NFP |
0.4110 EUR |
0.3929 EUR |
0.4133 EUR |
0.4085 EUR |
| 2024-04-28 |
0.4270 EUR |
11,622.4289 NFP |
0.4279 EUR |
0.4134 EUR |
0.4406 EUR |
0.4134 EUR |
| 2024-04-27 |
0.4115 EUR |
27,747.3578 NFP |
0.4156 EUR |
0.3975 EUR |
0.4289 EUR |
0.4233 EUR |
| 2024-04-26 |
0.4271 EUR |
23,225.9028 NFP |
0.4314 EUR |
0.4211 EUR |
0.4345 EUR |
0.4211 EUR |
| 2024-04-25 |
0.4326 EUR |
37,962.2175 NFP |
0.4326 EUR |
0.4143 EUR |
0.4525 EUR |
0.4334 EUR |
| 2024-04-24 |
0.4554 EUR |
163,028.1188 NFP |
0.4548 EUR |
0.4241 EUR |
0.4760 EUR |
0.4274 EUR |
| 2024-04-23 |
0.4611 EUR |
227,986.6772 NFP |
0.4737 EUR |
0.4474 EUR |
0.4882 EUR |
0.4541 EUR |
| 2024-04-22 |
0.4622 EUR |
328,960.7582 NFP |
0.4588 EUR |
0.4563 EUR |
0.4700 EUR |
0.4662 EUR |
| 2024-04-21 |
0.4650 EUR |
1,624,360.5873 NFP |
0.4486 EUR |
0.4412 EUR |
0.4831 EUR |
0.4547 EUR |
| 2024-04-20 |
0.4322 EUR |
271,601.2334 NFP |
0.3901 EUR |
0.3863 EUR |
0.4445 EUR |
0.4410 EUR |
| 2024-04-19 |
0.3930 EUR |
210,134.0020 NFP |
0.3740 EUR |
0.3669 EUR |
0.4045 EUR |
0.3963 EUR |
| 2024-04-18 |
0.3848 EUR |
30,348.2935 NFP |
0.3779 EUR |
0.3645 EUR |
0.3911 EUR |
0.3911 EUR |
| 2024-04-17 |
0.3766 EUR |
242,520.3626 NFP |
0.3866 EUR |
0.3592 EUR |
0.3911 EUR |
0.3781 EUR |
| 2024-04-16 |
0.3853 EUR |
102,412.0791 NFP |
0.3861 EUR |
0.3666 EUR |
0.3975 EUR |
0.3895 EUR |
| 2024-04-15 |
0.4088 EUR |
70,490.8099 NFP |
0.4149 EUR |
0.3682 EUR |
0.4302 EUR |
0.3811 EUR |
| 2024-04-14 |
0.4077 EUR |
189,100.1560 NFP |
0.3935 EUR |
0.3734 EUR |
0.4270 EUR |
0.4221 EUR |
| 2024-04-13 |
0.4214 EUR |
150,870.2554 NFP |
0.4762 EUR |
0.3287 EUR |
0.4907 EUR |
0.3845 EUR |
| 2024-04-12 |
0.4734 EUR |
383,598.9268 NFP |
0.6066 EUR |
0.4110 EUR |
0.6083 EUR |
0.4804 EUR |
| 2024-04-11 |
0.6164 EUR |
30,689.9297 NFP |
0.6152 EUR |
0.5945 EUR |
0.6322 EUR |
0.5982 EUR |
| 2024-04-10 |
0.6018 EUR |
67,743.4646 NFP |
0.6289 EUR |
0.5738 EUR |
0.6296 EUR |
0.6188 EUR |
| 2024-04-09 |
0.6490 EUR |
62,119.1420 NFP |
0.6761 EUR |
0.6173 EUR |
0.6797 EUR |
0.6305 EUR |
| 2024-04-08 |
0.6787 EUR |
111,142.1556 NFP |
0.6792 EUR |
0.6660 EUR |
0.6971 EUR |
0.6873 EUR |
| 2024-04-07 |
0.6802 EUR |
101,674.6077 NFP |
0.6700 EUR |
0.6700 EUR |
0.6898 EUR |
0.6719 EUR |
| 2024-04-06 |
0.6577 EUR |
23,262.2923 NFP |
0.6410 EUR |
0.6410 EUR |
0.6660 EUR |
0.6622 EUR |
| 2024-04-05 |
0.6411 EUR |
130,044.4587 NFP |
0.6576 EUR |
0.6200 EUR |
0.6623 EUR |
0.6424 EUR |
| 2024-04-04 |
0.6582 EUR |
70,926.8161 NFP |
0.6467 EUR |
0.6229 EUR |
0.6703 EUR |
0.6524 EUR |
| 2024-04-03 |
0.6647 EUR |
137,763.2640 NFP |
0.6608 EUR |
0.6272 EUR |
0.6852 EUR |
0.6448 EUR |
| 2024-04-02 |
0.6839 EUR |
145,718.3524 NFP |
0.7206 EUR |
0.6499 EUR |
0.7209 EUR |
0.6628 EUR |
| 2024-04-01 |
0.7268 EUR |
319,613.7250 NFP |
0.7593 EUR |
0.6862 EUR |
0.7664 EUR |
0.7193 EUR |
| 2024-03-31 |
0.7554 EUR |
192,063.6276 NFP |
0.7446 EUR |
0.7424 EUR |
0.7679 EUR |
0.7573 EUR |
| 2024-03-30 |
0.7640 EUR |
114,594.2925 NFP |
0.7777 EUR |
0.7439 EUR |
0.7921 EUR |
0.7473 EUR |
| 2024-03-29 |
0.7736 EUR |
556,050.4907 NFP |
0.7889 EUR |
0.7495 EUR |
0.7953 EUR |
0.7773 EUR |
| 2024-03-28 |
0.8146 EUR |
1,357,442.0812 NFP |
0.8337 EUR |
0.7741 EUR |
0.8722 EUR |
0.7916 EUR |
| 2024-03-27 |
0.8347 EUR |
2,766,093.1331 NFP |
0.7796 EUR |
0.7456 EUR |
0.8796 EUR |
0.8439 EUR |
| 2024-03-26 |
0.7604 EUR |
329,630.1454 NFP |
0.7696 EUR |
0.7347 EUR |
0.7950 EUR |
0.7719 EUR |
| 2024-03-25 |
0.7603 EUR |
434,230.6896 NFP |
0.7304 EUR |
0.7304 EUR |
0.7950 EUR |
0.7665 EUR |
| 2024-03-24 |
0.7182 EUR |
191,418.2045 NFP |
0.6998 EUR |
0.6756 EUR |
0.7406 EUR |
0.7265 EUR |
| 2024-03-23 |
0.7151 EUR |
225,678.3131 NFP |
0.6976 EUR |
0.6859 EUR |
0.7329 EUR |
0.7070 EUR |
| 2024-03-22 |
0.6993 EUR |
751,952.2733 NFP |
0.7085 EUR |
0.6711 EUR |
0.7282 EUR |
0.6861 EUR |
| 2024-03-21 |
0.7033 EUR |
690,629.7078 NFP |
0.7050 EUR |
0.6811 EUR |
0.7190 EUR |
0.7055 EUR |