Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0869 EUR |
1,476,195.7597 NKN |
0.0854 EUR |
0.0834 EUR |
0.0905 EUR |
0.0886 EUR |
| 2024-11-21 |
0.0854 EUR |
2,199,450.3231 NKN |
0.0733 EUR |
0.0733 EUR |
0.0899 EUR |
0.0864 EUR |
| 2024-11-20 |
0.0765 EUR |
311,651.3356 NKN |
0.0775 EUR |
0.0730 EUR |
0.0788 EUR |
0.0749 EUR |
| 2024-11-19 |
0.0801 EUR |
416,725.5920 NKN |
0.0809 EUR |
0.0774 EUR |
0.0811 EUR |
0.0784 EUR |
| 2024-11-18 |
0.0785 EUR |
2,091,051.0800 NKN |
0.0745 EUR |
0.0745 EUR |
0.0834 EUR |
0.0824 EUR |
| 2024-11-17 |
0.0765 EUR |
1,395,375.0102 NKN |
0.0755 EUR |
0.0718 EUR |
0.0799 EUR |
0.0740 EUR |
| 2024-11-16 |
0.0756 EUR |
2,035,674.2374 NKN |
0.0716 EUR |
0.0716 EUR |
0.0807 EUR |
0.0755 EUR |
| 2024-11-15 |
0.0686 EUR |
755,915.2032 NKN |
0.0682 EUR |
0.0660 EUR |
0.0714 EUR |
0.0713 EUR |
| 2024-11-14 |
0.0712 EUR |
404,182.8758 NKN |
0.0688 EUR |
0.0667 EUR |
0.0721 EUR |
0.0692 EUR |
| 2024-11-13 |
0.0702 EUR |
507,859.2183 NKN |
0.0715 EUR |
0.0667 EUR |
0.0716 EUR |
0.0681 EUR |
| 2024-11-12 |
0.0696 EUR |
2,588,483.8058 NKN |
0.0738 EUR |
0.0662 EUR |
0.0766 EUR |
0.0719 EUR |
| 2024-11-11 |
0.0732 EUR |
1,300,226.3374 NKN |
0.0719 EUR |
0.0711 EUR |
0.0752 EUR |
0.0736 EUR |
| 2024-11-10 |
0.0707 EUR |
428,085.0568 NKN |
0.0694 EUR |
0.0691 EUR |
0.0731 EUR |
0.0728 EUR |
| 2024-11-09 |
0.0678 EUR |
247,319.3831 NKN |
0.0666 EUR |
0.0665 EUR |
0.0687 EUR |
0.0682 EUR |
| 2024-11-08 |
0.0657 EUR |
47,274.8405 NKN |
0.0660 EUR |
0.0643 EUR |
0.0666 EUR |
0.0663 EUR |
| 2024-11-07 |
0.0654 EUR |
278,486.9233 NKN |
0.0657 EUR |
0.0647 EUR |
0.0664 EUR |
0.0661 EUR |
| 2024-11-06 |
0.0633 EUR |
138,059.2958 NKN |
0.0613 EUR |
0.0613 EUR |
0.0649 EUR |
0.0648 EUR |
| 2024-11-05 |
0.0582 EUR |
7,154.1328 NKN |
0.0583 EUR |
0.0578 EUR |
0.0586 EUR |
0.0579 EUR |
| 2024-11-04 |
0.0570 EUR |
48,134.3687 NKN |
0.0572 EUR |
0.0546 EUR |
0.0572 EUR |
0.0546 EUR |
| 2024-11-03 |
0.0569 EUR |
188,428.0843 NKN |
0.0582 EUR |
0.0557 EUR |
0.0590 EUR |
0.0573 EUR |
| 2024-11-02 |
0.0607 EUR |
189,713.3498 NKN |
0.0614 EUR |
0.0599 EUR |
0.0615 EUR |
0.0603 EUR |
| 2024-11-01 |
0.0618 EUR |
64,874.1398 NKN |
0.0622 EUR |
0.0607 EUR |
0.0626 EUR |
0.0612 EUR |
| 2024-10-31 |
0.0631 EUR |
4,135.7402 NKN |
0.0639 EUR |
0.0620 EUR |
0.0639 EUR |
0.0622 EUR |
| 2024-10-30 |
0.0650 EUR |
224,368.0134 NKN |
0.0665 EUR |
0.0648 EUR |
0.0668 EUR |
0.0655 EUR |
| 2024-10-29 |
0.0656 EUR |
636,922.2271 NKN |
0.0656 EUR |
0.0648 EUR |
0.0670 EUR |
0.0664 EUR |
| 2024-10-28 |
0.0644 EUR |
932,114.2809 NKN |
0.0622 EUR |
0.0622 EUR |
0.0658 EUR |
0.0646 EUR |
| 2024-10-27 |
0.0605 EUR |
282,022.1955 NKN |
0.0605 EUR |
0.0598 EUR |
0.0623 EUR |
0.0623 EUR |
| 2024-10-26 |
0.0599 EUR |
383,559.5886 NKN |
0.0600 EUR |
0.0595 EUR |
0.0620 EUR |
0.0609 EUR |
| 2024-10-25 |
0.0655 EUR |
246,753.4566 NKN |
0.0680 EUR |
0.0642 EUR |
0.0681 EUR |
0.0656 EUR |
| 2024-10-24 |
0.0692 EUR |
605,373.3954 NKN |
0.0693 EUR |
0.0672 EUR |
0.0709 EUR |
0.0695 EUR |
| 2024-10-23 |
0.0731 EUR |
5,668,581.6497 NKN |
0.0690 EUR |
0.0670 EUR |
0.0779 EUR |
0.0692 EUR |
| 2024-10-22 |
0.0702 EUR |
182,756.6087 NKN |
0.0715 EUR |
0.0693 EUR |
0.0715 EUR |
0.0710 EUR |
| 2024-10-21 |
0.0713 EUR |
566,676.4719 NKN |
0.0721 EUR |
0.0680 EUR |
0.0738 EUR |
0.0708 EUR |
| 2024-10-20 |
0.0690 EUR |
125,935.0686 NKN |
0.0678 EUR |
0.0678 EUR |
0.0705 EUR |
0.0698 EUR |
| 2024-10-19 |
0.0675 EUR |
11,361.6699 NKN |
0.0675 EUR |
0.0666 EUR |
0.0679 EUR |
0.0673 EUR |
| 2024-10-18 |
0.0664 EUR |
222,414.2578 NKN |
0.0662 EUR |
0.0655 EUR |
0.0669 EUR |
0.0669 EUR |
| 2024-10-17 |
0.0638 EUR |
110,256.0919 NKN |
0.0655 EUR |
0.0636 EUR |
0.0656 EUR |
0.0649 EUR |
| 2024-10-16 |
0.0661 EUR |
30,049.5663 NKN |
0.0666 EUR |
0.0650 EUR |
0.0666 EUR |
0.0656 EUR |
| 2024-10-15 |
0.0673 EUR |
49,844.2833 NKN |
0.0682 EUR |
0.0654 EUR |
0.0684 EUR |
0.0657 EUR |
| 2024-10-14 |
0.0681 EUR |
97,964.3190 NKN |
0.0677 EUR |
0.0670 EUR |
0.0685 EUR |
0.0679 EUR |
| 2024-10-13 |
0.0645 EUR |
93,027.7928 NKN |
0.0671 EUR |
0.0641 EUR |
0.0672 EUR |
0.0644 EUR |
| 2024-10-12 |
0.0674 EUR |
50,758.8878 NKN |
0.0673 EUR |
0.0669 EUR |
0.0680 EUR |
0.0669 EUR |
| 2024-10-11 |
0.0652 EUR |
8,523.0271 NKN |
0.0637 EUR |
0.0636 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-10-10 |
0.0611 EUR |
104,202.5746 NKN |
0.0636 EUR |
0.0603 EUR |
0.0636 EUR |
0.0610 EUR |
| 2024-10-09 |
0.0639 EUR |
33,292.3358 NKN |
0.0649 EUR |
0.0612 EUR |
0.0650 EUR |
0.0612 EUR |
| 2024-10-08 |
0.0639 EUR |
7,503.5944 NKN |
0.0639 EUR |
0.0637 EUR |
0.0649 EUR |
0.0641 EUR |
| 2024-10-07 |
0.0661 EUR |
9,554.4187 NKN |
0.0662 EUR |
0.0643 EUR |
0.0669 EUR |
0.0643 EUR |
| 2024-10-06 |
0.0645 EUR |
98,626.8271 NKN |
0.0631 EUR |
0.0631 EUR |
0.0651 EUR |
0.0649 EUR |
| 2024-10-05 |
0.0636 EUR |
134,598.6323 NKN |
0.0641 EUR |
0.0628 EUR |
0.0645 EUR |
0.0628 EUR |
| 2024-10-04 |
0.0634 EUR |
27,298.1594 NKN |
0.0613 EUR |
0.0613 EUR |
0.0642 EUR |
0.0642 EUR |