Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0806 EUR |
1,652,355.0392 NKN |
0.0820 EUR |
0.0795 EUR |
0.0832 EUR |
0.0799 EUR |
| 2022-12-03 |
0.0856 EUR |
6,349,974.9643 NKN |
0.0800 EUR |
0.0800 EUR |
0.0915 EUR |
0.0823 EUR |
| 2022-12-02 |
0.0788 EUR |
237,670.0707 NKN |
0.0804 EUR |
0.0779 EUR |
0.0805 EUR |
0.0793 EUR |
| 2022-12-01 |
0.0824 EUR |
954,410.4211 NKN |
0.0796 EUR |
0.0783 EUR |
0.0870 EUR |
0.0803 EUR |
| 2022-11-30 |
0.0798 EUR |
280,536.1978 NKN |
0.0785 EUR |
0.0764 EUR |
0.0817 EUR |
0.0803 EUR |
| 2022-11-29 |
0.0769 EUR |
288,319.5530 NKN |
0.0752 EUR |
0.0752 EUR |
0.0786 EUR |
0.0775 EUR |
| 2022-11-28 |
0.0748 EUR |
267,176.0119 NKN |
0.0769 EUR |
0.0736 EUR |
0.0769 EUR |
0.0758 EUR |
| 2022-11-27 |
0.0794 EUR |
657,760.7340 NKN |
0.0771 EUR |
0.0764 EUR |
0.0824 EUR |
0.0766 EUR |
| 2022-11-26 |
0.0771 EUR |
483,424.3883 NKN |
0.0762 EUR |
0.0761 EUR |
0.0786 EUR |
0.0768 EUR |
| 2022-11-25 |
0.0751 EUR |
471,177.1096 NKN |
0.0750 EUR |
0.0738 EUR |
0.0767 EUR |
0.0754 EUR |
| 2022-11-24 |
0.0757 EUR |
545,002.5758 NKN |
0.0770 EUR |
0.0739 EUR |
0.0779 EUR |
0.0747 EUR |
| 2022-11-23 |
0.0776 EUR |
672,169.1663 NKN |
0.0758 EUR |
0.0749 EUR |
0.0812 EUR |
0.0761 EUR |
| 2022-11-22 |
0.0728 EUR |
296,810.1631 NKN |
0.0738 EUR |
0.0695 EUR |
0.0752 EUR |
0.0751 EUR |
| 2022-11-21 |
0.0731 EUR |
613,501.2634 NKN |
0.0714 EUR |
0.0698 EUR |
0.0766 EUR |
0.0746 EUR |
| 2022-11-20 |
0.0754 EUR |
269,950.4539 NKN |
0.0760 EUR |
0.0718 EUR |
0.0767 EUR |
0.0721 EUR |
| 2022-11-19 |
0.0749 EUR |
249,560.1312 NKN |
0.0740 EUR |
0.0730 EUR |
0.0760 EUR |
0.0755 EUR |
| 2022-11-18 |
0.0747 EUR |
96,992.0366 NKN |
0.0752 EUR |
0.0733 EUR |
0.0756 EUR |
0.0739 EUR |
| 2022-11-17 |
0.0746 EUR |
372,616.1267 NKN |
0.0749 EUR |
0.0732 EUR |
0.0761 EUR |
0.0739 EUR |
| 2022-11-16 |
0.0800 EUR |
1,441,956.0625 NKN |
0.0800 EUR |
0.0737 EUR |
0.0841 EUR |
0.0747 EUR |
| 2022-11-15 |
0.0779 EUR |
59,676.2573 NKN |
0.0763 EUR |
0.0761 EUR |
0.0795 EUR |
0.0778 EUR |
| 2022-11-14 |
0.0741 EUR |
400,033.5876 NKN |
0.0746 EUR |
0.0704 EUR |
0.0761 EUR |
0.0753 EUR |
| 2022-11-13 |
0.0734 EUR |
459,772.6983 NKN |
0.0740 EUR |
0.0714 EUR |
0.0758 EUR |
0.0735 EUR |
| 2022-11-12 |
0.0759 EUR |
445,263.9702 NKN |
0.0795 EUR |
0.0738 EUR |
0.0795 EUR |
0.0742 EUR |
| 2022-11-11 |
0.0799 EUR |
448,769.5777 NKN |
0.0840 EUR |
0.0761 EUR |
0.0876 EUR |
0.0793 EUR |
| 2022-11-10 |
0.0822 EUR |
1,676,641.7446 NKN |
0.0747 EUR |
0.0747 EUR |
0.0891 EUR |
0.0846 EUR |
| 2022-11-09 |
0.0790 EUR |
1,005,302.3638 NKN |
0.0840 EUR |
0.0714 EUR |
0.0857 EUR |
0.0747 EUR |
| 2022-11-08 |
0.0964 EUR |
1,633,642.7738 NKN |
0.1064 EUR |
0.0780 EUR |
0.1064 EUR |
0.0838 EUR |
| 2022-11-07 |
0.1072 EUR |
1,103,370.2476 NKN |
0.1050 EUR |
0.1032 EUR |
0.1129 EUR |
0.1047 EUR |
| 2022-11-06 |
0.1112 EUR |
2,465,169.8920 NKN |
0.1124 EUR |
0.1050 EUR |
0.1151 EUR |
0.1052 EUR |
| 2022-11-05 |
0.1181 EUR |
5,751,226.2832 NKN |
0.1200 EUR |
0.1098 EUR |
0.1271 EUR |
0.1118 EUR |
| 2022-11-04 |
0.1262 EUR |
14,917,101.0851 NKN |
0.1468 EUR |
0.1156 EUR |
0.1468 EUR |
0.1188 EUR |
| 2022-11-03 |
0.1420 EUR |
67,755,919.4816 NKN |
0.0897 EUR |
0.0897 EUR |
0.1681 EUR |
0.1471 EUR |
| 2022-11-02 |
0.0895 EUR |
200,800.8076 NKN |
0.0900 EUR |
0.0873 EUR |
0.0910 EUR |
0.0883 EUR |
| 2022-11-01 |
0.0921 EUR |
102,183.1678 NKN |
0.0923 EUR |
0.0906 EUR |
0.0930 EUR |
0.0906 EUR |
| 2022-10-31 |
0.0915 EUR |
33,802.3813 NKN |
0.0918 EUR |
0.0898 EUR |
0.0921 EUR |
0.0912 EUR |
| 2022-10-30 |
0.0919 EUR |
164,585.8933 NKN |
0.0912 EUR |
0.0900 EUR |
0.0950 EUR |
0.0908 EUR |
| 2022-10-29 |
0.0912 EUR |
199,813.0868 NKN |
0.0898 EUR |
0.0897 EUR |
0.0930 EUR |
0.0900 EUR |
| 2022-10-28 |
0.0893 EUR |
399,134.0958 NKN |
0.0856 EUR |
0.0851 EUR |
0.0910 EUR |
0.0896 EUR |
| 2022-10-27 |
0.0883 EUR |
45,051.8875 NKN |
0.0868 EUR |
0.0857 EUR |
0.0896 EUR |
0.0862 EUR |
| 2022-10-26 |
0.0866 EUR |
136,446.6932 NKN |
0.0861 EUR |
0.0850 EUR |
0.0881 EUR |
0.0869 EUR |
| 2022-10-25 |
0.0852 EUR |
150,434.2443 NKN |
0.0850 EUR |
0.0837 EUR |
0.0870 EUR |
0.0859 EUR |
| 2022-10-24 |
0.0852 EUR |
129,006.2155 NKN |
0.0871 EUR |
0.0836 EUR |
0.0871 EUR |
0.0838 EUR |
| 2022-10-23 |
0.0850 EUR |
20,213.6079 NKN |
0.0851 EUR |
0.0833 EUR |
0.0865 EUR |
0.0865 EUR |
| 2022-10-22 |
0.0856 EUR |
43,074.9287 NKN |
0.0856 EUR |
0.0838 EUR |
0.0861 EUR |
0.0853 EUR |
| 2022-10-21 |
0.0842 EUR |
29,814.0712 NKN |
0.0856 EUR |
0.0822 EUR |
0.0857 EUR |
0.0851 EUR |
| 2022-10-20 |
0.0858 EUR |
435,651.6850 NKN |
0.0847 EUR |
0.0845 EUR |
0.0869 EUR |
0.0858 EUR |
| 2022-10-19 |
0.0856 EUR |
174,420.2613 NKN |
0.0871 EUR |
0.0846 EUR |
0.0871 EUR |
0.0846 EUR |
| 2022-10-18 |
0.0877 EUR |
240,150.2571 NKN |
0.0883 EUR |
0.0851 EUR |
0.0896 EUR |
0.0868 EUR |
| 2022-10-17 |
0.0869 EUR |
240,328.7895 NKN |
0.0885 EUR |
0.0857 EUR |
0.0885 EUR |
0.0870 EUR |
| 2022-10-16 |
0.0889 EUR |
2,080,763.5455 NKN |
0.0861 EUR |
0.0854 EUR |
0.0930 EUR |
0.0886 EUR |