Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0607 EUR |
2,043.0756 NKN |
0.0608 EUR |
0.0608 EUR |
0.0615 EUR |
0.0615 EUR |
| 2024-10-02 |
0.0613 EUR |
59,277.0761 NKN |
0.0630 EUR |
0.0602 EUR |
0.0638 EUR |
0.0602 EUR |
| 2024-10-01 |
0.0645 EUR |
180,430.7103 NKN |
0.0692 EUR |
0.0596 EUR |
0.0716 EUR |
0.0614 EUR |
| 2024-09-30 |
0.0716 EUR |
196,925.0039 NKN |
0.0725 EUR |
0.0705 EUR |
0.0733 EUR |
0.0716 EUR |
| 2024-09-29 |
0.0721 EUR |
167,272.8495 NKN |
0.0731 EUR |
0.0709 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-09-28 |
0.0748 EUR |
467,524.3854 NKN |
0.0777 EUR |
0.0728 EUR |
0.0780 EUR |
0.0728 EUR |
| 2024-09-27 |
0.0790 EUR |
397,893.2049 NKN |
0.0763 EUR |
0.0760 EUR |
0.0815 EUR |
0.0770 EUR |
| 2024-09-26 |
0.0764 EUR |
157,531.5600 NKN |
0.0764 EUR |
0.0743 EUR |
0.0773 EUR |
0.0753 EUR |
| 2024-09-25 |
0.0753 EUR |
371,971.3345 NKN |
0.0751 EUR |
0.0737 EUR |
0.0764 EUR |
0.0759 EUR |
| 2024-09-24 |
0.0724 EUR |
626,181.8109 NKN |
0.0730 EUR |
0.0702 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-09-23 |
0.0712 EUR |
326,797.4647 NKN |
0.0698 EUR |
0.0692 EUR |
0.0730 EUR |
0.0728 EUR |
| 2024-09-22 |
0.0677 EUR |
175,858.2299 NKN |
0.0684 EUR |
0.0671 EUR |
0.0687 EUR |
0.0681 EUR |
| 2024-09-21 |
0.0690 EUR |
258,178.3073 NKN |
0.0671 EUR |
0.0671 EUR |
0.0700 EUR |
0.0695 EUR |
| 2024-09-20 |
0.0673 EUR |
308,705.0450 NKN |
0.0645 EUR |
0.0645 EUR |
0.0682 EUR |
0.0675 EUR |
| 2024-09-19 |
0.0648 EUR |
374,523.8009 NKN |
0.0634 EUR |
0.0633 EUR |
0.0656 EUR |
0.0643 EUR |
| 2024-09-18 |
0.0603 EUR |
15,088.7032 NKN |
0.0589 EUR |
0.0575 EUR |
0.0614 EUR |
0.0610 EUR |
| 2024-09-17 |
0.0587 EUR |
3,726.8118 NKN |
0.0589 EUR |
0.0587 EUR |
0.0602 EUR |
0.0593 EUR |
| 2024-09-16 |
0.0596 EUR |
195,853.4213 NKN |
0.0617 EUR |
0.0569 EUR |
0.0617 EUR |
0.0569 EUR |
| 2024-09-15 |
0.0645 EUR |
286,929.1643 NKN |
0.0631 EUR |
0.0621 EUR |
0.0649 EUR |
0.0621 EUR |
| 2024-09-14 |
0.0629 EUR |
163,115.3086 NKN |
0.0637 EUR |
0.0621 EUR |
0.0637 EUR |
0.0621 EUR |
| 2024-09-13 |
0.0632 EUR |
22,347.4078 NKN |
0.0627 EUR |
0.0622 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-09-12 |
0.0632 EUR |
134,184.0279 NKN |
0.0632 EUR |
0.0626 EUR |
0.0645 EUR |
0.0629 EUR |
| 2024-09-11 |
0.0637 EUR |
820,155.5933 NKN |
0.0621 EUR |
0.0601 EUR |
0.0651 EUR |
0.0621 EUR |
| 2024-09-10 |
0.0626 EUR |
249,321.3587 NKN |
0.0601 EUR |
0.0601 EUR |
0.0643 EUR |
0.0629 EUR |
| 2024-09-09 |
0.0604 EUR |
57,858.7293 NKN |
0.0585 EUR |
0.0585 EUR |
0.0610 EUR |
0.0610 EUR |
| 2024-09-08 |
0.0576 EUR |
26,309.2616 NKN |
0.0563 EUR |
0.0563 EUR |
0.0585 EUR |
0.0572 EUR |
| 2024-09-07 |
0.0569 EUR |
14,510.2699 NKN |
0.0573 EUR |
0.0559 EUR |
0.0581 EUR |
0.0560 EUR |
| 2024-09-06 |
0.0566 EUR |
76,651.2066 NKN |
0.0574 EUR |
0.0558 EUR |
0.0579 EUR |
0.0558 EUR |
| 2024-09-05 |
0.0577 EUR |
20,368.1173 NKN |
0.0593 EUR |
0.0570 EUR |
0.0593 EUR |
0.0575 EUR |
| 2024-09-04 |
0.0592 EUR |
103,151.4919 NKN |
0.0573 EUR |
0.0573 EUR |
0.0617 EUR |
0.0598 EUR |
| 2024-09-03 |
0.0623 EUR |
2,942,813.5873 NKN |
0.0617 EUR |
0.0596 EUR |
0.0642 EUR |
0.0596 EUR |
| 2024-09-02 |
0.0600 EUR |
303,490.3272 NKN |
0.0579 EUR |
0.0574 EUR |
0.0612 EUR |
0.0612 EUR |
| 2024-09-01 |
0.0601 EUR |
94,202.1618 NKN |
0.0602 EUR |
0.0573 EUR |
0.0606 EUR |
0.0573 EUR |
| 2024-08-31 |
0.0614 EUR |
207,422.6030 NKN |
0.0628 EUR |
0.0601 EUR |
0.0628 EUR |
0.0610 EUR |
| 2024-08-30 |
0.0614 EUR |
109,372.6778 NKN |
0.0636 EUR |
0.0594 EUR |
0.0636 EUR |
0.0627 EUR |
| 2024-08-29 |
0.0633 EUR |
372,634.8087 NKN |
0.0627 EUR |
0.0613 EUR |
0.0649 EUR |
0.0618 EUR |
| 2024-08-28 |
0.0635 EUR |
669,376.8517 NKN |
0.0622 EUR |
0.0614 EUR |
0.0660 EUR |
0.0628 EUR |
| 2024-08-27 |
0.0684 EUR |
105,938.6688 NKN |
0.0701 EUR |
0.0639 EUR |
0.0705 EUR |
0.0640 EUR |
| 2024-08-26 |
0.0721 EUR |
97,362.8604 NKN |
0.0735 EUR |
0.0700 EUR |
0.0735 EUR |
0.0700 EUR |
| 2024-08-25 |
0.0741 EUR |
356,160.7486 NKN |
0.0759 EUR |
0.0725 EUR |
0.0767 EUR |
0.0728 EUR |
| 2024-08-24 |
0.0765 EUR |
1,054,098.0458 NKN |
0.0744 EUR |
0.0727 EUR |
0.0794 EUR |
0.0757 EUR |
| 2024-08-23 |
0.0714 EUR |
3,041,467.0553 NKN |
0.0673 EUR |
0.0669 EUR |
0.0744 EUR |
0.0736 EUR |
| 2024-08-22 |
0.0662 EUR |
2,575,405.8657 NKN |
0.0655 EUR |
0.0643 EUR |
0.0676 EUR |
0.0669 EUR |
| 2024-08-21 |
0.0661 EUR |
3,074,993.1427 NKN |
0.0605 EUR |
0.0580 EUR |
0.0715 EUR |
0.0691 EUR |
| 2024-08-20 |
0.0611 EUR |
2,424,222.5428 NKN |
0.0582 EUR |
0.0571 EUR |
0.0641 EUR |
0.0596 EUR |
| 2024-08-19 |
0.0561 EUR |
38,281.8190 NKN |
0.0553 EUR |
0.0551 EUR |
0.0579 EUR |
0.0569 EUR |
| 2024-08-18 |
0.0546 EUR |
91,116.5642 NKN |
0.0535 EUR |
0.0529 EUR |
0.0565 EUR |
0.0565 EUR |
| 2024-08-17 |
0.0532 EUR |
101,759.9237 NKN |
0.0515 EUR |
0.0514 EUR |
0.0537 EUR |
0.0530 EUR |
| 2024-08-16 |
0.0520 EUR |
203,333.5649 NKN |
0.0518 EUR |
0.0511 EUR |
0.0532 EUR |
0.0526 EUR |
| 2024-08-15 |
0.0528 EUR |
23,613.1191 NKN |
0.0546 EUR |
0.0506 EUR |
0.0550 EUR |
0.0514 EUR |