Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.3893 EUR |
525,890.3513 NKN |
0.3858 EUR |
0.3778 EUR |
0.4037 EUR |
0.3835 EUR |
| 2021-10-22 |
0.3851 EUR |
283,772.8388 NKN |
0.3799 EUR |
0.3716 EUR |
0.3954 EUR |
0.3791 EUR |
| 2021-10-21 |
0.3943 EUR |
756,962.6830 NKN |
0.3999 EUR |
0.3652 EUR |
0.4109 EUR |
0.3832 EUR |
| 2021-10-20 |
0.4049 EUR |
681,086.8485 NKN |
0.4009 EUR |
0.3930 EUR |
0.4186 EUR |
0.4013 EUR |
| 2021-10-19 |
0.4105 EUR |
698,021.0064 NKN |
0.4207 EUR |
0.3991 EUR |
0.4319 EUR |
0.4060 EUR |
| 2021-10-18 |
0.4305 EUR |
1,797,968.1521 NKN |
0.4191 EUR |
0.3965 EUR |
0.4671 EUR |
0.4319 EUR |
| 2021-10-17 |
0.4502 EUR |
2,118,523.6696 NKN |
0.4305 EUR |
0.4059 EUR |
0.4998 EUR |
0.4165 EUR |
| 2021-10-16 |
0.4775 EUR |
9,991,906.0398 NKN |
0.3896 EUR |
0.3871 EUR |
0.6940 EUR |
0.4280 EUR |
| 2021-10-15 |
0.3662 EUR |
1,767,050.9674 NKN |
0.3198 EUR |
0.3118 EUR |
0.4202 EUR |
0.3835 EUR |
| 2021-10-14 |
0.3230 EUR |
240,607.0221 NKN |
0.3125 EUR |
0.3102 EUR |
0.3359 EUR |
0.3209 EUR |
| 2021-10-13 |
0.3126 EUR |
427,341.6987 NKN |
0.3217 EUR |
0.3041 EUR |
0.3304 EUR |
0.3125 EUR |
| 2021-10-12 |
0.3182 EUR |
866,664.0773 NKN |
0.3119 EUR |
0.2805 EUR |
0.3429 EUR |
0.3166 EUR |
| 2021-10-11 |
0.3050 EUR |
207,920.3236 NKN |
0.2922 EUR |
0.2922 EUR |
0.3154 EUR |
0.3145 EUR |
| 2021-10-10 |
0.3107 EUR |
79,668.1882 NKN |
0.3169 EUR |
0.2945 EUR |
0.3194 EUR |
0.2966 EUR |
| 2021-10-09 |
0.3246 EUR |
69,092.7044 NKN |
0.3174 EUR |
0.3174 EUR |
0.3342 EUR |
0.3192 EUR |
| 2021-10-08 |
0.3223 EUR |
379,521.3597 NKN |
0.3225 EUR |
0.3124 EUR |
0.3304 EUR |
0.3193 EUR |
| 2021-10-07 |
0.3259 EUR |
936,433.4809 NKN |
0.3472 EUR |
0.3097 EUR |
0.3635 EUR |
0.3239 EUR |
| 2021-10-06 |
0.3383 EUR |
1,472,946.3417 NKN |
0.3030 EUR |
0.2772 EUR |
0.3690 EUR |
0.3459 EUR |
| 2021-10-05 |
0.2953 EUR |
221,339.9026 NKN |
0.2839 EUR |
0.2743 EUR |
0.3123 EUR |
0.2994 EUR |
| 2021-10-04 |
0.2947 EUR |
394,857.2484 NKN |
0.2881 EUR |
0.2726 EUR |
0.3084 EUR |
0.2838 EUR |
| 2021-10-03 |
0.2916 EUR |
843,895.3147 NKN |
0.2813 EUR |
0.2741 EUR |
0.3048 EUR |
0.2931 EUR |
| 2021-10-02 |
0.2842 EUR |
706,386.6113 NKN |
0.2731 EUR |
0.2702 EUR |
0.2930 EUR |
0.2786 EUR |
| 2021-10-01 |
0.2668 EUR |
173,758.3457 NKN |
0.2500 EUR |
0.2498 EUR |
0.2735 EUR |
0.2711 EUR |
| 2021-09-30 |
0.2474 EUR |
31,071.2979 NKN |
0.2379 EUR |
0.2379 EUR |
0.2533 EUR |
0.2510 EUR |
| 2021-09-29 |
0.2409 EUR |
211,577.8840 NKN |
0.2319 EUR |
0.2319 EUR |
0.2483 EUR |
0.2378 EUR |
| 2021-09-28 |
0.2372 EUR |
34,858.2152 NKN |
0.2403 EUR |
0.2299 EUR |
0.2430 EUR |
0.2317 EUR |
| 2021-09-27 |
0.2558 EUR |
185,145.7872 NKN |
0.2434 EUR |
0.2429 EUR |
0.2654 EUR |
0.2465 EUR |
| 2021-09-26 |
0.2466 EUR |
46,956.3377 NKN |
0.2535 EUR |
0.2297 EUR |
0.2547 EUR |
0.2435 EUR |
| 2021-09-25 |
0.2574 EUR |
47,199.9255 NKN |
0.2534 EUR |
0.2448 EUR |
0.2648 EUR |
0.2548 EUR |
| 2021-09-24 |
0.2541 EUR |
69,737.2244 NKN |
0.2809 EUR |
0.2380 EUR |
0.2809 EUR |
0.2510 EUR |
| 2021-09-23 |
0.2808 EUR |
54,426.5581 NKN |
0.2834 EUR |
0.2702 EUR |
0.2900 EUR |
0.2772 EUR |
| 2021-09-22 |
0.2451 EUR |
137,816.6359 NKN |
0.2452 EUR |
0.2397 EUR |
0.2834 EUR |
0.2834 EUR |
| 2021-09-21 |
0.2577 EUR |
53,783.3325 NKN |
0.2678 EUR |
0.2391 EUR |
0.2788 EUR |
0.2442 EUR |
| 2021-09-20 |
0.2769 EUR |
163,148.4552 NKN |
0.3086 EUR |
0.2564 EUR |
0.3086 EUR |
0.2709 EUR |
| 2021-09-19 |
0.3191 EUR |
66,756.8488 NKN |
0.3267 EUR |
0.3114 EUR |
0.3282 EUR |
0.3135 EUR |
| 2021-09-18 |
0.3309 EUR |
488,017.4957 NKN |
0.3241 EUR |
0.3194 EUR |
0.3380 EUR |
0.3240 EUR |
| 2021-09-17 |
0.3276 EUR |
140,466.1197 NKN |
0.3401 EUR |
0.3053 EUR |
0.3403 EUR |
0.3245 EUR |
| 2021-09-16 |
0.3533 EUR |
655,378.2446 NKN |
0.3364 EUR |
0.3259 EUR |
0.3692 EUR |
0.3467 EUR |
| 2021-09-15 |
0.3351 EUR |
215,840.3083 NKN |
0.3337 EUR |
0.3295 EUR |
0.3452 EUR |
0.3405 EUR |
| 2021-09-14 |
0.3262 EUR |
274,561.9744 NKN |
0.3070 EUR |
0.3051 EUR |
0.3352 EUR |
0.3346 EUR |
| 2021-09-13 |
0.3061 EUR |
143,636.2993 NKN |
0.3282 EUR |
0.2900 EUR |
0.3286 EUR |
0.3097 EUR |
| 2021-09-12 |
0.3238 EUR |
291,417.4166 NKN |
0.3136 EUR |
0.3068 EUR |
0.3342 EUR |
0.3288 EUR |
| 2021-09-11 |
0.3226 EUR |
390,496.5981 NKN |
0.3106 EUR |
0.3049 EUR |
0.3318 EUR |
0.3130 EUR |
| 2021-09-10 |
0.3368 EUR |
351,158.4797 NKN |
0.3364 EUR |
0.3019 EUR |
0.3469 EUR |
0.3058 EUR |
| 2021-09-09 |
0.3426 EUR |
205,654.1087 NKN |
0.3421 EUR |
0.3211 EUR |
0.3559 EUR |
0.3369 EUR |
| 2021-09-08 |
0.3373 EUR |
463,197.6865 NKN |
0.3375 EUR |
0.2952 EUR |
0.3580 EUR |
0.3443 EUR |
| 2021-09-07 |
0.3620 EUR |
863,876.3799 NKN |
0.4370 EUR |
0.2695 EUR |
0.4399 EUR |
0.3413 EUR |
| 2021-09-06 |
0.4370 EUR |
409,786.7779 NKN |
0.4467 EUR |
0.3902 EUR |
0.4632 EUR |
0.4406 EUR |
| 2021-09-05 |
0.4409 EUR |
934,289.4085 NKN |
0.4230 EUR |
0.4178 EUR |
0.4679 EUR |
0.4514 EUR |
| 2021-09-04 |
0.4472 EUR |
1,442,184.0076 NKN |
0.3912 EUR |
0.3912 EUR |
0.4782 EUR |
0.4334 EUR |