Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2238 EUR |
906,182.4421 NKN |
0.2297 EUR |
0.2147 EUR |
0.2338 EUR |
0.2184 EUR |
| 2022-02-05 |
0.2277 EUR |
2,988,102.2013 NKN |
0.1958 EUR |
0.1955 EUR |
0.2424 EUR |
0.2357 EUR |
| 2022-02-04 |
0.1835 EUR |
357,627.6471 NKN |
0.1762 EUR |
0.1744 EUR |
0.1954 EUR |
0.1954 EUR |
| 2022-02-03 |
0.1771 EUR |
637,196.1841 NKN |
0.1788 EUR |
0.1723 EUR |
0.1794 EUR |
0.1747 EUR |
| 2022-02-02 |
0.1945 EUR |
486,336.0033 NKN |
0.1961 EUR |
0.1791 EUR |
0.2073 EUR |
0.1804 EUR |
| 2022-02-01 |
0.1962 EUR |
351,367.4343 NKN |
0.1980 EUR |
0.1852 EUR |
0.1998 EUR |
0.1964 EUR |
| 2022-01-31 |
0.1964 EUR |
543,447.0510 NKN |
0.1908 EUR |
0.1789 EUR |
0.2022 EUR |
0.1965 EUR |
| 2022-01-30 |
0.1893 EUR |
84,577.6884 NKN |
0.1879 EUR |
0.1819 EUR |
0.1973 EUR |
0.1951 EUR |
| 2022-01-29 |
0.1872 EUR |
75,907.9049 NKN |
0.1837 EUR |
0.1833 EUR |
0.1909 EUR |
0.1882 EUR |
| 2022-01-28 |
0.1751 EUR |
90,563.9195 NKN |
0.1752 EUR |
0.1705 EUR |
0.1813 EUR |
0.1813 EUR |
| 2022-01-27 |
0.1774 EUR |
202,157.8950 NKN |
0.1848 EUR |
0.1685 EUR |
0.1853 EUR |
0.1747 EUR |
| 2022-01-26 |
0.1818 EUR |
371,021.2323 NKN |
0.1692 EUR |
0.1692 EUR |
0.1909 EUR |
0.1772 EUR |
| 2022-01-25 |
0.1670 EUR |
144,798.2630 NKN |
0.1648 EUR |
0.1625 EUR |
0.1734 EUR |
0.1690 EUR |
| 2022-01-24 |
0.1601 EUR |
248,026.2573 NKN |
0.1732 EUR |
0.1488 EUR |
0.1732 EUR |
0.1662 EUR |
| 2022-01-23 |
0.1696 EUR |
217,764.3510 NKN |
0.1712 EUR |
0.1655 EUR |
0.1838 EUR |
0.1718 EUR |
| 2022-01-22 |
0.1772 EUR |
295,429.4261 NKN |
0.1810 EUR |
0.1472 EUR |
0.2000 EUR |
0.1700 EUR |
| 2022-01-21 |
0.2089 EUR |
400,258.0763 NKN |
0.2235 EUR |
0.1852 EUR |
0.2282 EUR |
0.1885 EUR |
| 2022-01-20 |
0.2410 EUR |
152,582.2633 NKN |
0.2398 EUR |
0.2264 EUR |
0.2527 EUR |
0.2265 EUR |
| 2022-01-19 |
0.2454 EUR |
201,021.8366 NKN |
0.2506 EUR |
0.2367 EUR |
0.2507 EUR |
0.2415 EUR |
| 2022-01-18 |
0.2465 EUR |
118,915.0362 NKN |
0.2477 EUR |
0.2405 EUR |
0.2511 EUR |
0.2511 EUR |
| 2022-01-17 |
0.2494 EUR |
157,692.0275 NKN |
0.2612 EUR |
0.2433 EUR |
0.2612 EUR |
0.2476 EUR |
| 2022-01-16 |
0.2641 EUR |
121,926.7992 NKN |
0.2636 EUR |
0.2588 EUR |
0.2717 EUR |
0.2613 EUR |
| 2022-01-15 |
0.2602 EUR |
233,900.0809 NKN |
0.2549 EUR |
0.2539 EUR |
0.2650 EUR |
0.2643 EUR |
| 2022-01-14 |
0.2541 EUR |
269,942.1155 NKN |
0.2587 EUR |
0.2483 EUR |
0.2602 EUR |
0.2555 EUR |
| 2022-01-13 |
0.2701 EUR |
107,276.2051 NKN |
0.2731 EUR |
0.2585 EUR |
0.2789 EUR |
0.2585 EUR |
| 2022-01-12 |
0.2690 EUR |
177,467.2161 NKN |
0.2632 EUR |
0.2619 EUR |
0.2736 EUR |
0.2721 EUR |
| 2022-01-11 |
0.2598 EUR |
155,436.2152 NKN |
0.2482 EUR |
0.2482 EUR |
0.2685 EUR |
0.2630 EUR |
| 2022-01-10 |
0.2528 EUR |
128,887.3554 NKN |
0.2691 EUR |
0.2431 EUR |
0.2720 EUR |
0.2457 EUR |
| 2022-01-09 |
0.2646 EUR |
150,023.3655 NKN |
0.2583 EUR |
0.2583 EUR |
0.2738 EUR |
0.2681 EUR |
| 2022-01-08 |
0.2663 EUR |
129,048.2794 NKN |
0.2729 EUR |
0.2500 EUR |
0.2808 EUR |
0.2605 EUR |
| 2022-01-07 |
0.2746 EUR |
219,875.9792 NKN |
0.2923 EUR |
0.2658 EUR |
0.2930 EUR |
0.2701 EUR |
| 2022-01-06 |
0.2915 EUR |
237,599.4218 NKN |
0.2991 EUR |
0.2840 EUR |
0.3052 EUR |
0.2964 EUR |
| 2022-01-05 |
0.3287 EUR |
239,129.0458 NKN |
0.3347 EUR |
0.2858 EUR |
0.3477 EUR |
0.3025 EUR |
| 2022-01-04 |
0.3345 EUR |
133,700.1904 NKN |
0.3269 EUR |
0.3203 EUR |
0.3437 EUR |
0.3357 EUR |
| 2022-01-03 |
0.3316 EUR |
201,340.2024 NKN |
0.3351 EUR |
0.3208 EUR |
0.3399 EUR |
0.3278 EUR |
| 2022-01-02 |
0.3346 EUR |
87,025.6950 NKN |
0.3295 EUR |
0.3285 EUR |
0.3418 EUR |
0.3377 EUR |
| 2022-01-01 |
0.3239 EUR |
61,093.7395 NKN |
0.3183 EUR |
0.3171 EUR |
0.3303 EUR |
0.3290 EUR |
| 2021-12-31 |
0.3300 EUR |
127,965.3581 NKN |
0.3306 EUR |
0.3122 EUR |
0.3372 EUR |
0.3194 EUR |
| 2021-12-30 |
0.3235 EUR |
80,060.1667 NKN |
0.3112 EUR |
0.3090 EUR |
0.3308 EUR |
0.3280 EUR |
| 2021-12-29 |
0.3274 EUR |
165,890.5252 NKN |
0.3305 EUR |
0.3131 EUR |
0.3404 EUR |
0.3157 EUR |
| 2021-12-28 |
0.3451 EUR |
471,972.6552 NKN |
0.3578 EUR |
0.3281 EUR |
0.3578 EUR |
0.3349 EUR |
| 2021-12-27 |
0.3801 EUR |
943,893.6178 NKN |
0.3607 EUR |
0.3537 EUR |
0.3967 EUR |
0.3604 EUR |
| 2021-12-26 |
0.3470 EUR |
200,478.2254 NKN |
0.3480 EUR |
0.3352 EUR |
0.3553 EUR |
0.3546 EUR |
| 2021-12-25 |
0.3491 EUR |
214,459.7601 NKN |
0.3371 EUR |
0.3371 EUR |
0.3567 EUR |
0.3523 EUR |
| 2021-12-24 |
0.3427 EUR |
220,200.7720 NKN |
0.3432 EUR |
0.3290 EUR |
0.3522 EUR |
0.3333 EUR |
| 2021-12-23 |
0.3335 EUR |
231,776.1281 NKN |
0.3204 EUR |
0.3092 EUR |
0.3509 EUR |
0.3442 EUR |
| 2021-12-22 |
0.3230 EUR |
191,356.1241 NKN |
0.3109 EUR |
0.3094 EUR |
0.3374 EUR |
0.3195 EUR |
| 2021-12-21 |
0.3028 EUR |
134,831.4627 NKN |
0.2907 EUR |
0.2880 EUR |
0.3139 EUR |
0.3128 EUR |
| 2021-12-20 |
0.2862 EUR |
122,581.7631 NKN |
0.3007 EUR |
0.2777 EUR |
0.3035 EUR |
0.2902 EUR |
| 2021-12-19 |
0.3112 EUR |
139,548.1645 NKN |
0.3116 EUR |
0.3007 EUR |
0.3217 EUR |
0.3050 EUR |