Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3138 EUR |
90,135.3589 NKN |
0.3042 EUR |
0.3018 EUR |
0.3253 EUR |
0.3114 EUR |
| 2021-12-17 |
0.3069 EUR |
142,625.3602 NKN |
0.3070 EUR |
0.2962 EUR |
0.3190 EUR |
0.3129 EUR |
| 2021-12-16 |
0.3179 EUR |
306,478.4385 NKN |
0.3124 EUR |
0.3076 EUR |
0.3255 EUR |
0.3076 EUR |
| 2021-12-15 |
0.3064 EUR |
193,402.8201 NKN |
0.3090 EUR |
0.2879 EUR |
0.3167 EUR |
0.3114 EUR |
| 2021-12-14 |
0.3014 EUR |
151,631.5494 NKN |
0.2934 EUR |
0.2886 EUR |
0.3099 EUR |
0.3052 EUR |
| 2021-12-13 |
0.3180 EUR |
207,030.0591 NKN |
0.3420 EUR |
0.2939 EUR |
0.3433 EUR |
0.2979 EUR |
| 2021-12-12 |
0.3404 EUR |
277,658.6842 NKN |
0.3418 EUR |
0.3312 EUR |
0.3518 EUR |
0.3415 EUR |
| 2021-12-11 |
0.3493 EUR |
696,806.6366 NKN |
0.3101 EUR |
0.3101 EUR |
0.3662 EUR |
0.3453 EUR |
| 2021-12-10 |
0.3414 EUR |
273,753.9645 NKN |
0.3365 EUR |
0.3206 EUR |
0.3577 EUR |
0.3219 EUR |
| 2021-12-09 |
0.3564 EUR |
110,854.2761 NKN |
0.3694 EUR |
0.3334 EUR |
0.3773 EUR |
0.3404 EUR |
| 2021-12-08 |
0.3631 EUR |
403,867.4550 NKN |
0.3509 EUR |
0.3381 EUR |
0.3810 EUR |
0.3702 EUR |
| 2021-12-07 |
0.3633 EUR |
241,423.4410 NKN |
0.3462 EUR |
0.3462 EUR |
0.3791 EUR |
0.3473 EUR |
| 2021-12-06 |
0.3309 EUR |
110,594.8155 NKN |
0.3369 EUR |
0.3054 EUR |
0.3653 EUR |
0.3473 EUR |
| 2021-12-05 |
0.3535 EUR |
149,868.1611 NKN |
0.3733 EUR |
0.3255 EUR |
0.3826 EUR |
0.3400 EUR |
| 2021-12-04 |
0.3605 EUR |
524,500.9936 NKN |
0.4264 EUR |
0.2926 EUR |
0.4271 EUR |
0.3922 EUR |
| 2021-12-03 |
0.4574 EUR |
718,398.5628 NKN |
0.4442 EUR |
0.4214 EUR |
0.4842 EUR |
0.4268 EUR |
| 2021-12-02 |
0.4406 EUR |
220,560.0273 NKN |
0.4433 EUR |
0.4228 EUR |
0.4520 EUR |
0.4455 EUR |
| 2021-12-01 |
0.4545 EUR |
274,119.7544 NKN |
0.4508 EUR |
0.4378 EUR |
0.4692 EUR |
0.4457 EUR |
| 2021-11-30 |
0.4637 EUR |
266,753.0422 NKN |
0.4732 EUR |
0.4495 EUR |
0.4757 EUR |
0.4550 EUR |
| 2021-11-29 |
0.4835 EUR |
343,182.7541 NKN |
0.4899 EUR |
0.4702 EUR |
0.4981 EUR |
0.4731 EUR |
| 2021-11-28 |
0.4851 EUR |
556,506.8519 NKN |
0.5142 EUR |
0.4501 EUR |
0.5216 EUR |
0.4892 EUR |
| 2021-11-27 |
0.5229 EUR |
2,067,528.2700 NKN |
0.4582 EUR |
0.4556 EUR |
0.5660 EUR |
0.5110 EUR |
| 2021-11-26 |
0.4677 EUR |
596,646.0857 NKN |
0.4697 EUR |
0.4195 EUR |
0.5185 EUR |
0.4475 EUR |
| 2021-11-25 |
0.4697 EUR |
307,960.6729 NKN |
0.4619 EUR |
0.4539 EUR |
0.4874 EUR |
0.4705 EUR |
| 2021-11-24 |
0.4662 EUR |
242,019.4339 NKN |
0.4925 EUR |
0.4400 EUR |
0.4925 EUR |
0.4582 EUR |
| 2021-11-23 |
0.4894 EUR |
660,887.8123 NKN |
0.4791 EUR |
0.4655 EUR |
0.5095 EUR |
0.4881 EUR |
| 2021-11-22 |
0.4791 EUR |
915,420.1727 NKN |
0.5078 EUR |
0.4644 EUR |
0.5234 EUR |
0.4817 EUR |
| 2021-11-21 |
0.5229 EUR |
2,059,057.7950 NKN |
0.4911 EUR |
0.4793 EUR |
0.5519 EUR |
0.5147 EUR |
| 2021-11-20 |
0.4910 EUR |
529,710.0207 NKN |
0.4726 EUR |
0.4700 EUR |
0.5145 EUR |
0.4927 EUR |
| 2021-11-19 |
0.4629 EUR |
796,546.9113 NKN |
0.4571 EUR |
0.4374 EUR |
0.4850 EUR |
0.4702 EUR |
| 2021-11-18 |
0.4638 EUR |
645,996.3819 NKN |
0.4929 EUR |
0.4389 EUR |
0.5031 EUR |
0.4496 EUR |
| 2021-11-17 |
0.5088 EUR |
315,258.3925 NKN |
0.5099 EUR |
0.4889 EUR |
0.5337 EUR |
0.4889 EUR |
| 2021-11-16 |
0.5165 EUR |
879,056.5664 NKN |
0.5648 EUR |
0.4626 EUR |
0.5648 EUR |
0.5228 EUR |
| 2021-11-15 |
0.5799 EUR |
716,915.8207 NKN |
0.6030 EUR |
0.5585 EUR |
0.6033 EUR |
0.5650 EUR |
| 2021-11-14 |
0.5936 EUR |
1,143,646.0583 NKN |
0.5763 EUR |
0.5618 EUR |
0.6351 EUR |
0.6096 EUR |
| 2021-11-13 |
0.6084 EUR |
2,850,119.3597 NKN |
0.6122 EUR |
0.5714 EUR |
0.6498 EUR |
0.5787 EUR |
| 2021-11-12 |
0.5925 EUR |
3,216,356.3866 NKN |
0.6096 EUR |
0.5359 EUR |
0.6500 EUR |
0.6186 EUR |
| 2021-11-11 |
0.6359 EUR |
10,200,501.5442 NKN |
0.4973 EUR |
0.4885 EUR |
0.7083 EUR |
0.6054 EUR |
| 2021-11-10 |
0.5398 EUR |
3,822,848.9769 NKN |
0.4867 EUR |
0.4510 EUR |
0.5897 EUR |
0.4931 EUR |
| 2021-11-09 |
0.5020 EUR |
1,674,529.9843 NKN |
0.5217 EUR |
0.4777 EUR |
0.5355 EUR |
0.4903 EUR |
| 2021-11-08 |
0.5314 EUR |
5,130,055.7516 NKN |
0.6073 EUR |
0.5033 EUR |
0.6073 EUR |
0.5337 EUR |
| 2021-11-07 |
0.5696 EUR |
7,119,547.6376 NKN |
0.4400 EUR |
0.4211 EUR |
0.6570 EUR |
0.6017 EUR |
| 2021-11-06 |
0.4171 EUR |
119,412.5133 NKN |
0.4138 EUR |
0.3959 EUR |
0.4499 EUR |
0.4400 EUR |
| 2021-11-05 |
0.4244 EUR |
341,446.5756 NKN |
0.4378 EUR |
0.4000 EUR |
0.4496 EUR |
0.4125 EUR |
| 2021-11-04 |
0.4409 EUR |
643,206.8760 NKN |
0.4286 EUR |
0.4171 EUR |
0.4633 EUR |
0.4294 EUR |
| 2021-11-03 |
0.4510 EUR |
1,206,187.1524 NKN |
0.4655 EUR |
0.4251 EUR |
0.4776 EUR |
0.4283 EUR |
| 2021-11-02 |
0.4793 EUR |
7,033,134.1038 NKN |
0.4501 EUR |
0.4131 EUR |
0.5485 EUR |
0.4555 EUR |
| 2021-11-01 |
0.4343 EUR |
6,564,596.6499 NKN |
0.3743 EUR |
0.3559 EUR |
0.5200 EUR |
0.4463 EUR |
| 2021-10-31 |
0.3951 EUR |
2,230,801.5089 NKN |
0.3554 EUR |
0.3554 EUR |
0.4663 EUR |
0.3724 EUR |
| 2021-10-30 |
0.3556 EUR |
285,719.7548 NKN |
0.3572 EUR |
0.3439 EUR |
0.3725 EUR |
0.3486 EUR |