Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.4638 EUR |
645,996.3819 NKN |
0.4929 EUR |
0.4389 EUR |
0.5031 EUR |
0.4496 EUR |
| 2021-11-17 |
0.5088 EUR |
315,258.3925 NKN |
0.5099 EUR |
0.4889 EUR |
0.5337 EUR |
0.4889 EUR |
| 2021-11-16 |
0.5165 EUR |
879,056.5664 NKN |
0.5648 EUR |
0.4626 EUR |
0.5648 EUR |
0.5228 EUR |
| 2021-11-15 |
0.5799 EUR |
716,915.8207 NKN |
0.6030 EUR |
0.5585 EUR |
0.6033 EUR |
0.5650 EUR |
| 2021-11-14 |
0.5936 EUR |
1,143,646.0583 NKN |
0.5763 EUR |
0.5618 EUR |
0.6351 EUR |
0.6096 EUR |
| 2021-11-13 |
0.6084 EUR |
2,850,119.3597 NKN |
0.6122 EUR |
0.5714 EUR |
0.6498 EUR |
0.5787 EUR |
| 2021-11-12 |
0.5925 EUR |
3,216,356.3866 NKN |
0.6096 EUR |
0.5359 EUR |
0.6500 EUR |
0.6186 EUR |
| 2021-11-11 |
0.6359 EUR |
10,200,501.5442 NKN |
0.4973 EUR |
0.4885 EUR |
0.7083 EUR |
0.6054 EUR |
| 2021-11-10 |
0.5398 EUR |
3,822,848.9769 NKN |
0.4867 EUR |
0.4510 EUR |
0.5897 EUR |
0.4931 EUR |
| 2021-11-09 |
0.5020 EUR |
1,674,529.9843 NKN |
0.5217 EUR |
0.4777 EUR |
0.5355 EUR |
0.4903 EUR |
| 2021-11-08 |
0.5314 EUR |
5,130,055.7516 NKN |
0.6073 EUR |
0.5033 EUR |
0.6073 EUR |
0.5337 EUR |
| 2021-11-07 |
0.5696 EUR |
7,119,547.6376 NKN |
0.4400 EUR |
0.4211 EUR |
0.6570 EUR |
0.6017 EUR |
| 2021-11-06 |
0.4171 EUR |
119,412.5133 NKN |
0.4138 EUR |
0.3959 EUR |
0.4499 EUR |
0.4400 EUR |
| 2021-11-05 |
0.4244 EUR |
341,446.5756 NKN |
0.4378 EUR |
0.4000 EUR |
0.4496 EUR |
0.4125 EUR |
| 2021-11-04 |
0.4409 EUR |
643,206.8760 NKN |
0.4286 EUR |
0.4171 EUR |
0.4633 EUR |
0.4294 EUR |
| 2021-11-03 |
0.4510 EUR |
1,206,187.1524 NKN |
0.4655 EUR |
0.4251 EUR |
0.4776 EUR |
0.4283 EUR |
| 2021-11-02 |
0.4793 EUR |
7,033,134.1038 NKN |
0.4501 EUR |
0.4131 EUR |
0.5485 EUR |
0.4555 EUR |
| 2021-11-01 |
0.4343 EUR |
6,564,596.6499 NKN |
0.3743 EUR |
0.3559 EUR |
0.5200 EUR |
0.4463 EUR |
| 2021-10-31 |
0.3951 EUR |
2,230,801.5089 NKN |
0.3554 EUR |
0.3554 EUR |
0.4663 EUR |
0.3724 EUR |
| 2021-10-30 |
0.3556 EUR |
285,719.7548 NKN |
0.3572 EUR |
0.3439 EUR |
0.3725 EUR |
0.3486 EUR |
| 2021-10-29 |
0.3531 EUR |
480,337.0914 NKN |
0.3443 EUR |
0.3354 EUR |
0.3680 EUR |
0.3552 EUR |
| 2021-10-28 |
0.3322 EUR |
152,235.3167 NKN |
0.3244 EUR |
0.3190 EUR |
0.3457 EUR |
0.3438 EUR |
| 2021-10-27 |
0.3418 EUR |
827,604.6051 NKN |
0.3701 EUR |
0.2974 EUR |
0.3758 EUR |
0.3337 EUR |
| 2021-10-26 |
0.3813 EUR |
422,261.2770 NKN |
0.3826 EUR |
0.3645 EUR |
0.3900 EUR |
0.3687 EUR |
| 2021-10-25 |
0.3746 EUR |
327,076.4219 NKN |
0.3635 EUR |
0.3620 EUR |
0.3821 EUR |
0.3810 EUR |
| 2021-10-24 |
0.3709 EUR |
436,317.2833 NKN |
0.3843 EUR |
0.3576 EUR |
0.3851 EUR |
0.3632 EUR |
| 2021-10-23 |
0.3893 EUR |
525,890.3513 NKN |
0.3858 EUR |
0.3778 EUR |
0.4037 EUR |
0.3835 EUR |
| 2021-10-22 |
0.3851 EUR |
283,772.8388 NKN |
0.3799 EUR |
0.3716 EUR |
0.3954 EUR |
0.3791 EUR |
| 2021-10-21 |
0.3943 EUR |
756,962.6830 NKN |
0.3999 EUR |
0.3652 EUR |
0.4109 EUR |
0.3832 EUR |
| 2021-10-20 |
0.4049 EUR |
681,086.8485 NKN |
0.4009 EUR |
0.3930 EUR |
0.4186 EUR |
0.4013 EUR |
| 2021-10-19 |
0.4105 EUR |
698,021.0064 NKN |
0.4207 EUR |
0.3991 EUR |
0.4319 EUR |
0.4060 EUR |
| 2021-10-18 |
0.4305 EUR |
1,797,968.1521 NKN |
0.4191 EUR |
0.3965 EUR |
0.4671 EUR |
0.4319 EUR |
| 2021-10-17 |
0.4502 EUR |
2,118,523.6696 NKN |
0.4305 EUR |
0.4059 EUR |
0.4998 EUR |
0.4165 EUR |
| 2021-10-16 |
0.4775 EUR |
9,991,906.0398 NKN |
0.3896 EUR |
0.3871 EUR |
0.6940 EUR |
0.4280 EUR |
| 2021-10-15 |
0.3662 EUR |
1,767,050.9674 NKN |
0.3198 EUR |
0.3118 EUR |
0.4202 EUR |
0.3835 EUR |
| 2021-10-14 |
0.3230 EUR |
240,607.0221 NKN |
0.3125 EUR |
0.3102 EUR |
0.3359 EUR |
0.3209 EUR |
| 2021-10-13 |
0.3126 EUR |
427,341.6987 NKN |
0.3217 EUR |
0.3041 EUR |
0.3304 EUR |
0.3125 EUR |
| 2021-10-12 |
0.3182 EUR |
866,664.0773 NKN |
0.3119 EUR |
0.2805 EUR |
0.3429 EUR |
0.3166 EUR |
| 2021-10-11 |
0.3050 EUR |
207,920.3236 NKN |
0.2922 EUR |
0.2922 EUR |
0.3154 EUR |
0.3145 EUR |
| 2021-10-10 |
0.3107 EUR |
79,668.1882 NKN |
0.3169 EUR |
0.2945 EUR |
0.3194 EUR |
0.2966 EUR |
| 2021-10-09 |
0.3246 EUR |
69,092.7044 NKN |
0.3174 EUR |
0.3174 EUR |
0.3342 EUR |
0.3192 EUR |
| 2021-10-08 |
0.3223 EUR |
379,521.3597 NKN |
0.3225 EUR |
0.3124 EUR |
0.3304 EUR |
0.3193 EUR |
| 2021-10-07 |
0.3259 EUR |
936,433.4809 NKN |
0.3472 EUR |
0.3097 EUR |
0.3635 EUR |
0.3239 EUR |
| 2021-10-06 |
0.3383 EUR |
1,472,946.3417 NKN |
0.3030 EUR |
0.2772 EUR |
0.3690 EUR |
0.3459 EUR |
| 2021-10-05 |
0.2953 EUR |
221,339.9026 NKN |
0.2839 EUR |
0.2743 EUR |
0.3123 EUR |
0.2994 EUR |
| 2021-10-04 |
0.2947 EUR |
394,857.2484 NKN |
0.2881 EUR |
0.2726 EUR |
0.3084 EUR |
0.2838 EUR |
| 2021-10-03 |
0.2916 EUR |
843,895.3147 NKN |
0.2813 EUR |
0.2741 EUR |
0.3048 EUR |
0.2931 EUR |
| 2021-10-02 |
0.2842 EUR |
706,386.6113 NKN |
0.2731 EUR |
0.2702 EUR |
0.2930 EUR |
0.2786 EUR |
| 2021-10-01 |
0.2668 EUR |
173,758.3457 NKN |
0.2500 EUR |
0.2498 EUR |
0.2735 EUR |
0.2711 EUR |
| 2021-09-30 |
0.2474 EUR |
31,071.2979 NKN |
0.2379 EUR |
0.2379 EUR |
0.2533 EUR |
0.2510 EUR |