Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0632 EUR |
22,347.4078 NKN |
0.0627 EUR |
0.0622 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-09-12 |
0.0632 EUR |
134,184.0279 NKN |
0.0632 EUR |
0.0626 EUR |
0.0645 EUR |
0.0629 EUR |
| 2024-09-11 |
0.0637 EUR |
820,155.5933 NKN |
0.0621 EUR |
0.0601 EUR |
0.0651 EUR |
0.0621 EUR |
| 2024-09-10 |
0.0626 EUR |
249,321.3587 NKN |
0.0601 EUR |
0.0601 EUR |
0.0643 EUR |
0.0629 EUR |
| 2024-09-09 |
0.0604 EUR |
57,858.7293 NKN |
0.0585 EUR |
0.0585 EUR |
0.0610 EUR |
0.0610 EUR |
| 2024-09-08 |
0.0576 EUR |
26,309.2616 NKN |
0.0563 EUR |
0.0563 EUR |
0.0585 EUR |
0.0572 EUR |
| 2024-09-07 |
0.0569 EUR |
14,510.2699 NKN |
0.0573 EUR |
0.0559 EUR |
0.0581 EUR |
0.0560 EUR |
| 2024-09-06 |
0.0566 EUR |
76,651.2066 NKN |
0.0574 EUR |
0.0558 EUR |
0.0579 EUR |
0.0558 EUR |
| 2024-09-05 |
0.0577 EUR |
20,368.1173 NKN |
0.0593 EUR |
0.0570 EUR |
0.0593 EUR |
0.0575 EUR |
| 2024-09-04 |
0.0592 EUR |
103,151.4919 NKN |
0.0573 EUR |
0.0573 EUR |
0.0617 EUR |
0.0598 EUR |
| 2024-09-03 |
0.0623 EUR |
2,942,813.5873 NKN |
0.0617 EUR |
0.0596 EUR |
0.0642 EUR |
0.0596 EUR |
| 2024-09-02 |
0.0600 EUR |
303,490.3272 NKN |
0.0579 EUR |
0.0574 EUR |
0.0612 EUR |
0.0612 EUR |
| 2024-09-01 |
0.0601 EUR |
94,202.1618 NKN |
0.0602 EUR |
0.0573 EUR |
0.0606 EUR |
0.0573 EUR |
| 2024-08-31 |
0.0614 EUR |
207,422.6030 NKN |
0.0628 EUR |
0.0601 EUR |
0.0628 EUR |
0.0610 EUR |
| 2024-08-30 |
0.0614 EUR |
109,372.6778 NKN |
0.0636 EUR |
0.0594 EUR |
0.0636 EUR |
0.0627 EUR |
| 2024-08-29 |
0.0633 EUR |
372,634.8087 NKN |
0.0627 EUR |
0.0613 EUR |
0.0649 EUR |
0.0618 EUR |
| 2024-08-28 |
0.0635 EUR |
669,376.8517 NKN |
0.0622 EUR |
0.0614 EUR |
0.0660 EUR |
0.0628 EUR |
| 2024-08-27 |
0.0684 EUR |
105,938.6688 NKN |
0.0701 EUR |
0.0639 EUR |
0.0705 EUR |
0.0640 EUR |
| 2024-08-26 |
0.0721 EUR |
97,362.8604 NKN |
0.0735 EUR |
0.0700 EUR |
0.0735 EUR |
0.0700 EUR |
| 2024-08-25 |
0.0741 EUR |
356,160.7486 NKN |
0.0759 EUR |
0.0725 EUR |
0.0767 EUR |
0.0728 EUR |
| 2024-08-24 |
0.0765 EUR |
1,054,098.0458 NKN |
0.0744 EUR |
0.0727 EUR |
0.0794 EUR |
0.0757 EUR |
| 2024-08-23 |
0.0714 EUR |
3,041,467.0553 NKN |
0.0673 EUR |
0.0669 EUR |
0.0744 EUR |
0.0736 EUR |
| 2024-08-22 |
0.0662 EUR |
2,575,405.8657 NKN |
0.0655 EUR |
0.0643 EUR |
0.0676 EUR |
0.0669 EUR |
| 2024-08-21 |
0.0661 EUR |
3,074,993.1427 NKN |
0.0605 EUR |
0.0580 EUR |
0.0715 EUR |
0.0691 EUR |
| 2024-08-20 |
0.0611 EUR |
2,424,222.5428 NKN |
0.0582 EUR |
0.0571 EUR |
0.0641 EUR |
0.0596 EUR |
| 2024-08-19 |
0.0561 EUR |
38,281.8190 NKN |
0.0553 EUR |
0.0551 EUR |
0.0579 EUR |
0.0569 EUR |
| 2024-08-18 |
0.0546 EUR |
91,116.5642 NKN |
0.0535 EUR |
0.0529 EUR |
0.0565 EUR |
0.0565 EUR |
| 2024-08-17 |
0.0532 EUR |
101,759.9237 NKN |
0.0515 EUR |
0.0514 EUR |
0.0537 EUR |
0.0530 EUR |
| 2024-08-16 |
0.0520 EUR |
203,333.5649 NKN |
0.0518 EUR |
0.0511 EUR |
0.0532 EUR |
0.0526 EUR |
| 2024-08-15 |
0.0528 EUR |
23,613.1191 NKN |
0.0546 EUR |
0.0506 EUR |
0.0550 EUR |
0.0514 EUR |
| 2024-08-14 |
0.0541 EUR |
22,833.9415 NKN |
0.0562 EUR |
0.0535 EUR |
0.0562 EUR |
0.0539 EUR |
| 2024-08-13 |
0.0562 EUR |
138,330.6066 NKN |
0.0562 EUR |
0.0550 EUR |
0.0573 EUR |
0.0563 EUR |
| 2024-08-12 |
0.0559 EUR |
143,844.7291 NKN |
0.0538 EUR |
0.0538 EUR |
0.0578 EUR |
0.0562 EUR |
| 2024-08-11 |
0.0553 EUR |
167,318.6361 NKN |
0.0566 EUR |
0.0536 EUR |
0.0578 EUR |
0.0536 EUR |
| 2024-08-10 |
0.0556 EUR |
8,183.0171 NKN |
0.0557 EUR |
0.0545 EUR |
0.0565 EUR |
0.0565 EUR |
| 2024-08-09 |
0.0556 EUR |
303,968.0552 NKN |
0.0554 EUR |
0.0543 EUR |
0.0560 EUR |
0.0546 EUR |
| 2024-08-08 |
0.0557 EUR |
312,704.4123 NKN |
0.0519 EUR |
0.0519 EUR |
0.0565 EUR |
0.0564 EUR |
| 2024-08-07 |
0.0516 EUR |
66,406.0925 NKN |
0.0534 EUR |
0.0511 EUR |
0.0552 EUR |
0.0511 EUR |
| 2024-08-06 |
0.0525 EUR |
33,773.6421 NKN |
0.0520 EUR |
0.0512 EUR |
0.0534 EUR |
0.0522 EUR |
| 2024-08-05 |
0.0489 EUR |
877,189.9165 NKN |
0.0540 EUR |
0.0447 EUR |
0.0540 EUR |
0.0497 EUR |
| 2024-08-04 |
0.0573 EUR |
380,143.3891 NKN |
0.0601 EUR |
0.0553 EUR |
0.0603 EUR |
0.0571 EUR |
| 2024-08-03 |
0.0602 EUR |
25,697.7242 NKN |
0.0608 EUR |
0.0578 EUR |
0.0635 EUR |
0.0595 EUR |
| 2024-08-02 |
0.0632 EUR |
76,394.4937 NKN |
0.0681 EUR |
0.0622 EUR |
0.0681 EUR |
0.0623 EUR |
| 2024-08-01 |
0.0667 EUR |
164,671.7089 NKN |
0.0686 EUR |
0.0625 EUR |
0.0686 EUR |
0.0680 EUR |
| 2024-07-31 |
0.0705 EUR |
134,751.9055 NKN |
0.0708 EUR |
0.0687 EUR |
0.0715 EUR |
0.0691 EUR |
| 2024-07-30 |
0.0748 EUR |
599,925.5516 NKN |
0.0723 EUR |
0.0709 EUR |
0.0765 EUR |
0.0720 EUR |
| 2024-07-29 |
0.0748 EUR |
364,157.4327 NKN |
0.0715 EUR |
0.0715 EUR |
0.0765 EUR |
0.0722 EUR |
| 2024-07-28 |
0.0712 EUR |
278,703.9846 NKN |
0.0722 EUR |
0.0708 EUR |
0.0729 EUR |
0.0708 EUR |
| 2024-07-27 |
0.0718 EUR |
20,062.4917 NKN |
0.0719 EUR |
0.0702 EUR |
0.0729 EUR |
0.0722 EUR |
| 2024-07-26 |
0.0718 EUR |
51,066.8531 NKN |
0.0694 EUR |
0.0694 EUR |
0.0727 EUR |
0.0722 EUR |