Identifier on Bitvavo: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0996 EUR |
2,968,496.8234 NKN |
0.0973 EUR |
0.0952 EUR |
0.1033 EUR |
0.1010 EUR |
| 2023-11-18 |
0.0926 EUR |
2,628,357.4048 NKN |
0.0902 EUR |
0.0876 EUR |
0.0970 EUR |
0.0947 EUR |
| 2023-11-17 |
0.0900 EUR |
790,002.6241 NKN |
0.0881 EUR |
0.0858 EUR |
0.0911 EUR |
0.0898 EUR |
| 2023-11-16 |
0.0902 EUR |
143,025.7908 NKN |
0.0920 EUR |
0.0869 EUR |
0.0926 EUR |
0.0886 EUR |
| 2023-11-15 |
0.0908 EUR |
327,668.3224 NKN |
0.0883 EUR |
0.0882 EUR |
0.0929 EUR |
0.0916 EUR |
| 2023-11-14 |
0.0887 EUR |
205,385.3455 NKN |
0.0890 EUR |
0.0844 EUR |
0.0908 EUR |
0.0880 EUR |
| 2023-11-13 |
0.0928 EUR |
322,876.4307 NKN |
0.0946 EUR |
0.0900 EUR |
0.0985 EUR |
0.0904 EUR |
| 2023-11-12 |
0.0945 EUR |
248,003.8457 NKN |
0.0944 EUR |
0.0920 EUR |
0.0971 EUR |
0.0933 EUR |
| 2023-11-11 |
0.0963 EUR |
679,977.2583 NKN |
0.0965 EUR |
0.0933 EUR |
0.0985 EUR |
0.0961 EUR |
| 2023-11-10 |
0.0936 EUR |
786,935.7474 NKN |
0.0890 EUR |
0.0890 EUR |
0.0965 EUR |
0.0956 EUR |
| 2023-11-09 |
0.0912 EUR |
267,863.6743 NKN |
0.0926 EUR |
0.0830 EUR |
0.0965 EUR |
0.0886 EUR |
| 2023-11-08 |
0.0922 EUR |
127,181.8310 NKN |
0.0922 EUR |
0.0912 EUR |
0.0934 EUR |
0.0922 EUR |
| 2023-11-07 |
0.0926 EUR |
824,299.2212 NKN |
0.0908 EUR |
0.0885 EUR |
0.0953 EUR |
0.0922 EUR |
| 2023-11-06 |
0.0902 EUR |
109,769.6347 NKN |
0.0902 EUR |
0.0891 EUR |
0.0917 EUR |
0.0916 EUR |
| 2023-11-05 |
0.0899 EUR |
407,667.6601 NKN |
0.0895 EUR |
0.0872 EUR |
0.0917 EUR |
0.0880 EUR |
| 2023-11-04 |
0.0886 EUR |
361,464.0291 NKN |
0.0888 EUR |
0.0867 EUR |
0.0893 EUR |
0.0886 EUR |
| 2023-11-03 |
0.0888 EUR |
568,815.7945 NKN |
0.0861 EUR |
0.0853 EUR |
0.0905 EUR |
0.0890 EUR |
| 2023-11-02 |
0.0887 EUR |
329,611.7632 NKN |
0.0885 EUR |
0.0859 EUR |
0.0900 EUR |
0.0879 EUR |
| 2023-11-01 |
0.0863 EUR |
285,891.2738 NKN |
0.0850 EUR |
0.0821 EUR |
0.0892 EUR |
0.0881 EUR |
| 2023-10-31 |
0.0847 EUR |
148,798.7192 NKN |
0.0860 EUR |
0.0821 EUR |
0.0866 EUR |
0.0847 EUR |
| 2023-10-30 |
0.0855 EUR |
246,711.3713 NKN |
0.0869 EUR |
0.0840 EUR |
0.0869 EUR |
0.0858 EUR |
| 2023-10-29 |
0.0863 EUR |
162,428.0576 NKN |
0.0854 EUR |
0.0843 EUR |
0.0880 EUR |
0.0869 EUR |
| 2023-10-28 |
0.0841 EUR |
49,171.1513 NKN |
0.0829 EUR |
0.0828 EUR |
0.0860 EUR |
0.0856 EUR |
| 2023-10-27 |
0.0837 EUR |
169,279.4726 NKN |
0.0836 EUR |
0.0821 EUR |
0.0859 EUR |
0.0825 EUR |
| 2023-10-26 |
0.0844 EUR |
201,506.3912 NKN |
0.0840 EUR |
0.0801 EUR |
0.0880 EUR |
0.0838 EUR |
| 2023-10-25 |
0.0828 EUR |
75,006.7022 NKN |
0.0826 EUR |
0.0807 EUR |
0.0848 EUR |
0.0824 EUR |
| 2023-10-24 |
0.0821 EUR |
184,679.0751 NKN |
0.0820 EUR |
0.0800 EUR |
0.0847 EUR |
0.0830 EUR |
| 2023-10-23 |
0.0797 EUR |
258,179.1465 NKN |
0.0785 EUR |
0.0776 EUR |
0.0819 EUR |
0.0804 EUR |
| 2023-10-22 |
0.0770 EUR |
25,570.1716 NKN |
0.0776 EUR |
0.0755 EUR |
0.0785 EUR |
0.0780 EUR |
| 2023-10-21 |
0.0773 EUR |
65,686.3273 NKN |
0.0760 EUR |
0.0760 EUR |
0.0790 EUR |
0.0781 EUR |
| 2023-10-20 |
0.0773 EUR |
230,326.0046 NKN |
0.0755 EUR |
0.0755 EUR |
0.0780 EUR |
0.0766 EUR |
| 2023-10-19 |
0.0748 EUR |
58,386.2865 NKN |
0.0750 EUR |
0.0732 EUR |
0.0757 EUR |
0.0747 EUR |
| 2023-10-18 |
0.0764 EUR |
171,983.3097 NKN |
0.0760 EUR |
0.0748 EUR |
0.0778 EUR |
0.0748 EUR |
| 2023-10-17 |
0.0767 EUR |
62,024.3276 NKN |
0.0780 EUR |
0.0751 EUR |
0.0783 EUR |
0.0780 EUR |
| 2023-10-16 |
0.0797 EUR |
149,358.5243 NKN |
0.0778 EUR |
0.0778 EUR |
0.0809 EUR |
0.0784 EUR |
| 2023-10-15 |
0.0781 EUR |
232,875.2666 NKN |
0.0777 EUR |
0.0777 EUR |
0.0788 EUR |
0.0783 EUR |
| 2023-10-14 |
0.0784 EUR |
192,998.7450 NKN |
0.0786 EUR |
0.0776 EUR |
0.0790 EUR |
0.0779 EUR |
| 2023-10-13 |
0.0782 EUR |
49,176.7541 NKN |
0.0780 EUR |
0.0775 EUR |
0.0795 EUR |
0.0786 EUR |
| 2023-10-12 |
0.0768 EUR |
9,168.9777 NKN |
0.0771 EUR |
0.0758 EUR |
0.0772 EUR |
0.0769 EUR |
| 2023-10-11 |
0.0773 EUR |
115,670.3663 NKN |
0.0770 EUR |
0.0762 EUR |
0.0787 EUR |
0.0777 EUR |
| 2023-10-10 |
0.0778 EUR |
76,725.2491 NKN |
0.0779 EUR |
0.0773 EUR |
0.0783 EUR |
0.0776 EUR |
| 2023-10-09 |
0.0776 EUR |
75,555.3471 NKN |
0.0791 EUR |
0.0760 EUR |
0.0803 EUR |
0.0773 EUR |
| 2023-10-08 |
0.0798 EUR |
32,488.3766 NKN |
0.0794 EUR |
0.0792 EUR |
0.0806 EUR |
0.0800 EUR |
| 2023-10-07 |
0.0797 EUR |
52,356.7281 NKN |
0.0808 EUR |
0.0795 EUR |
0.0808 EUR |
0.0800 EUR |
| 2023-10-06 |
0.0807 EUR |
132,904.2413 NKN |
0.0790 EUR |
0.0790 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-10-05 |
0.0804 EUR |
106,255.5849 NKN |
0.0816 EUR |
0.0786 EUR |
0.0817 EUR |
0.0788 EUR |
| 2023-10-04 |
0.0807 EUR |
66,348.5038 NKN |
0.0812 EUR |
0.0796 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-10-03 |
0.0831 EUR |
76,904.4576 NKN |
0.0832 EUR |
0.0817 EUR |
0.0852 EUR |
0.0820 EUR |
| 2023-10-02 |
0.0841 EUR |
1,333,469.5711 NKN |
0.0858 EUR |
0.0800 EUR |
0.0870 EUR |
0.0837 EUR |
| 2023-10-01 |
0.0848 EUR |
1,117,742.6420 NKN |
0.0820 EUR |
0.0818 EUR |
0.0864 EUR |
0.0864 EUR |