Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.4551 EUR |
2,451.8831 NMR |
15.5310 EUR |
15.0450 EUR |
15.7490 EUR |
15.3630 EUR |
| 2024-11-21 |
15.5079 EUR |
4,056.9266 NMR |
14.8810 EUR |
14.4370 EUR |
16.0060 EUR |
15.6920 EUR |
| 2024-11-20 |
15.2735 EUR |
3,673.1166 NMR |
15.4180 EUR |
14.5830 EUR |
15.5780 EUR |
14.8720 EUR |
| 2024-11-19 |
16.1371 EUR |
7,901.8775 NMR |
15.7100 EUR |
15.3590 EUR |
17.0080 EUR |
15.3590 EUR |
| 2024-11-18 |
15.6083 EUR |
5,535.3002 NMR |
15.3660 EUR |
14.9690 EUR |
15.8180 EUR |
15.7330 EUR |
| 2024-11-17 |
15.5196 EUR |
4,007.6451 NMR |
15.3630 EUR |
14.6330 EUR |
15.9070 EUR |
14.8950 EUR |
| 2024-11-16 |
15.0834 EUR |
2,236.0964 NMR |
14.5470 EUR |
14.5040 EUR |
15.4410 EUR |
15.4260 EUR |
| 2024-11-15 |
13.9476 EUR |
4,551.7964 NMR |
13.8330 EUR |
13.6100 EUR |
14.5830 EUR |
14.5560 EUR |
| 2024-11-14 |
14.0726 EUR |
3,391.2475 NMR |
14.0190 EUR |
13.6330 EUR |
14.7200 EUR |
14.0020 EUR |
| 2024-11-13 |
14.3830 EUR |
3,300.9372 NMR |
14.9860 EUR |
13.6950 EUR |
15.0180 EUR |
14.4410 EUR |
| 2024-11-12 |
15.0076 EUR |
15,948.4878 NMR |
15.9830 EUR |
13.8420 EUR |
16.4440 EUR |
15.3560 EUR |
| 2024-11-11 |
15.6777 EUR |
11,550.5560 NMR |
15.3040 EUR |
14.8040 EUR |
16.2200 EUR |
15.9020 EUR |
| 2024-11-10 |
15.2697 EUR |
2,572.7427 NMR |
15.1750 EUR |
15.0350 EUR |
15.8840 EUR |
15.5750 EUR |
| 2024-11-09 |
15.0302 EUR |
4,621.7535 NMR |
14.5470 EUR |
14.5470 EUR |
15.2850 EUR |
15.2190 EUR |
| 2024-11-08 |
14.4247 EUR |
1,165.7559 NMR |
14.5960 EUR |
14.1300 EUR |
14.6090 EUR |
14.4110 EUR |
| 2024-11-07 |
14.4982 EUR |
1,395.2960 NMR |
14.7390 EUR |
14.1380 EUR |
14.9780 EUR |
14.3430 EUR |
| 2024-11-06 |
13.7254 EUR |
3,462.4669 NMR |
13.3660 EUR |
13.2960 EUR |
14.3280 EUR |
14.3110 EUR |
| 2024-11-05 |
12.9127 EUR |
1,203.6756 NMR |
12.5960 EUR |
12.5960 EUR |
13.1390 EUR |
12.9360 EUR |
| 2024-11-04 |
12.5437 EUR |
422.3195 NMR |
12.4730 EUR |
12.1940 EUR |
12.7560 EUR |
12.2330 EUR |
| 2024-11-03 |
12.5777 EUR |
2,324.6707 NMR |
12.5780 EUR |
12.0840 EUR |
12.8410 EUR |
12.6120 EUR |
| 2024-11-02 |
12.8581 EUR |
411.6875 NMR |
13.0330 EUR |
12.6690 EUR |
13.0330 EUR |
12.8300 EUR |
| 2024-11-01 |
12.9944 EUR |
2,224.0662 NMR |
12.9630 EUR |
12.6580 EUR |
13.4300 EUR |
12.9380 EUR |
| 2024-10-31 |
13.3586 EUR |
977.6349 NMR |
13.7250 EUR |
12.9920 EUR |
13.7330 EUR |
13.0770 EUR |
| 2024-10-30 |
14.0529 EUR |
984.3395 NMR |
14.0720 EUR |
13.7360 EUR |
14.2390 EUR |
13.8390 EUR |
| 2024-10-29 |
13.6708 EUR |
3,848.2991 NMR |
13.2760 EUR |
13.2760 EUR |
14.1330 EUR |
14.0410 EUR |
| 2024-10-28 |
12.9799 EUR |
1,013.8441 NMR |
13.1600 EUR |
12.6850 EUR |
13.3910 EUR |
13.3580 EUR |
| 2024-10-27 |
13.3561 EUR |
714.6093 NMR |
13.2510 EUR |
13.0270 EUR |
13.5300 EUR |
13.3390 EUR |
| 2024-10-26 |
13.0630 EUR |
1,359.4407 NMR |
12.4590 EUR |
12.4590 EUR |
13.5780 EUR |
13.2280 EUR |
| 2024-10-25 |
13.5340 EUR |
2,031.6520 NMR |
13.7900 EUR |
13.2700 EUR |
13.8320 EUR |
13.3560 EUR |
| 2024-10-24 |
13.6965 EUR |
581.5385 NMR |
13.8030 EUR |
13.3400 EUR |
13.9810 EUR |
13.8580 EUR |
| 2024-10-23 |
13.7497 EUR |
872.5192 NMR |
14.3370 EUR |
13.3280 EUR |
14.3380 EUR |
13.5570 EUR |
| 2024-10-22 |
14.2206 EUR |
991.7118 NMR |
14.3390 EUR |
13.9170 EUR |
14.4690 EUR |
14.3480 EUR |
| 2024-10-21 |
14.6428 EUR |
1,545.7844 NMR |
14.9450 EUR |
14.2640 EUR |
15.1740 EUR |
14.3670 EUR |
| 2024-10-20 |
14.8149 EUR |
4,218.3805 NMR |
13.8420 EUR |
13.7510 EUR |
15.2960 EUR |
14.9200 EUR |
| 2024-10-19 |
13.9083 EUR |
1,344.9611 NMR |
13.8220 EUR |
13.5920 EUR |
14.0520 EUR |
13.7560 EUR |
| 2024-10-18 |
13.6870 EUR |
1,018.6977 NMR |
13.5010 EUR |
13.3790 EUR |
13.7920 EUR |
13.7010 EUR |
| 2024-10-17 |
13.5988 EUR |
587.3876 NMR |
13.9490 EUR |
13.3960 EUR |
13.9490 EUR |
13.3960 EUR |
| 2024-10-16 |
13.8052 EUR |
465.4299 NMR |
13.9330 EUR |
13.6650 EUR |
14.0870 EUR |
13.9010 EUR |
| 2024-10-15 |
14.0240 EUR |
801.9387 NMR |
14.4090 EUR |
13.4400 EUR |
14.4990 EUR |
13.7240 EUR |
| 2024-10-14 |
14.2030 EUR |
1,504.9193 NMR |
14.0240 EUR |
13.9000 EUR |
14.4450 EUR |
14.3830 EUR |
| 2024-10-13 |
13.7857 EUR |
11,158.5704 NMR |
13.6020 EUR |
13.2730 EUR |
14.0970 EUR |
13.3090 EUR |
| 2024-10-12 |
13.7566 EUR |
17,725.8297 NMR |
13.4720 EUR |
13.3330 EUR |
14.0490 EUR |
13.5960 EUR |
| 2024-10-11 |
13.3766 EUR |
2,280.7501 NMR |
13.0360 EUR |
13.0360 EUR |
13.5270 EUR |
13.3900 EUR |
| 2024-10-10 |
12.8643 EUR |
369.5165 NMR |
13.0150 EUR |
12.6160 EUR |
13.1110 EUR |
12.7590 EUR |
| 2024-10-09 |
13.2088 EUR |
1,653.6195 NMR |
13.2870 EUR |
12.6940 EUR |
13.3920 EUR |
12.6940 EUR |
| 2024-10-08 |
13.5731 EUR |
825.7701 NMR |
13.7010 EUR |
13.1850 EUR |
13.7260 EUR |
13.4130 EUR |
| 2024-10-07 |
13.8300 EUR |
3,147.7470 NMR |
13.9790 EUR |
13.6640 EUR |
14.3070 EUR |
13.7800 EUR |
| 2024-10-06 |
13.3134 EUR |
2,206.2957 NMR |
12.9840 EUR |
12.9240 EUR |
13.8220 EUR |
13.5310 EUR |
| 2024-10-05 |
13.1678 EUR |
2,864.0851 NMR |
13.2380 EUR |
12.6390 EUR |
13.4110 EUR |
12.6870 EUR |
| 2024-10-04 |
12.7174 EUR |
334.8777 NMR |
12.4450 EUR |
12.4450 EUR |
13.2530 EUR |
13.2080 EUR |