Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
11.9786 EUR |
2,168.4523 NMR |
11.8330 EUR |
11.7660 EUR |
12.2030 EUR |
11.9080 EUR |
| 2023-09-29 |
11.8384 EUR |
1,206.3686 NMR |
11.8880 EUR |
11.7300 EUR |
11.9130 EUR |
11.8450 EUR |
| 2023-09-28 |
11.8870 EUR |
4,259.3490 NMR |
11.9620 EUR |
11.8140 EUR |
11.9870 EUR |
11.8890 EUR |
| 2023-09-27 |
12.0537 EUR |
8,286.3921 NMR |
12.0860 EUR |
11.8840 EUR |
12.2340 EUR |
11.9640 EUR |
| 2023-09-26 |
11.9474 EUR |
7,211.8873 NMR |
11.8430 EUR |
11.8160 EUR |
12.0640 EUR |
12.0170 EUR |
| 2023-09-25 |
11.8637 EUR |
6,674.4755 NMR |
11.6470 EUR |
11.6470 EUR |
12.0290 EUR |
11.8620 EUR |
| 2023-09-24 |
11.7886 EUR |
3,985.1586 NMR |
12.0360 EUR |
11.5740 EUR |
12.0420 EUR |
11.6100 EUR |
| 2023-09-23 |
11.9853 EUR |
2,742.8243 NMR |
12.1900 EUR |
11.7700 EUR |
12.2200 EUR |
12.0460 EUR |
| 2023-09-22 |
12.0730 EUR |
5,519.3177 NMR |
12.0490 EUR |
11.9100 EUR |
12.1840 EUR |
12.1570 EUR |
| 2023-09-21 |
12.0085 EUR |
7,465.1328 NMR |
12.2300 EUR |
11.5770 EUR |
12.4060 EUR |
11.9620 EUR |
| 2023-09-20 |
11.8514 EUR |
10,168.8216 NMR |
11.9520 EUR |
11.6360 EUR |
12.1880 EUR |
12.1880 EUR |
| 2023-09-19 |
11.8240 EUR |
1,541.2102 NMR |
11.6860 EUR |
11.6290 EUR |
11.9300 EUR |
11.8040 EUR |
| 2023-09-18 |
11.8011 EUR |
5,368.6621 NMR |
11.6790 EUR |
11.5710 EUR |
11.9310 EUR |
11.8010 EUR |
| 2023-09-17 |
11.7179 EUR |
7,931.9884 NMR |
12.1990 EUR |
11.4090 EUR |
12.1990 EUR |
11.6090 EUR |
| 2023-09-16 |
12.2365 EUR |
14,115.9014 NMR |
12.3880 EUR |
12.0640 EUR |
12.5750 EUR |
12.1810 EUR |
| 2023-09-15 |
12.6767 EUR |
71,906.4338 NMR |
11.8020 EUR |
11.7580 EUR |
13.5170 EUR |
12.3430 EUR |
| 2023-09-14 |
11.5399 EUR |
10,315.6283 NMR |
11.5160 EUR |
11.1770 EUR |
11.8600 EUR |
11.7900 EUR |
| 2023-09-13 |
11.5719 EUR |
10,709.0282 NMR |
11.2900 EUR |
11.2900 EUR |
12.0140 EUR |
11.5640 EUR |
| 2023-09-12 |
11.5551 EUR |
15,597.7955 NMR |
11.3040 EUR |
11.2650 EUR |
11.9340 EUR |
11.3110 EUR |
| 2023-09-11 |
11.6291 EUR |
22,086.2881 NMR |
12.3860 EUR |
11.1210 EUR |
12.4140 EUR |
11.3830 EUR |
| 2023-09-10 |
12.4122 EUR |
12,497.9710 NMR |
12.6640 EUR |
12.0000 EUR |
12.6640 EUR |
12.3160 EUR |
| 2023-09-09 |
12.6603 EUR |
15,934.6960 NMR |
12.9130 EUR |
12.2900 EUR |
12.9860 EUR |
12.7960 EUR |
| 2023-09-08 |
13.2927 EUR |
30,471.3978 NMR |
13.4100 EUR |
12.7510 EUR |
14.5000 EUR |
12.9680 EUR |
| 2023-09-07 |
13.4838 EUR |
43,322.1878 NMR |
13.7280 EUR |
13.1840 EUR |
13.8470 EUR |
13.4110 EUR |
| 2023-09-06 |
14.0060 EUR |
164,524.0806 NMR |
13.2020 EUR |
12.9500 EUR |
15.3230 EUR |
13.8830 EUR |
| 2023-09-05 |
13.1359 EUR |
100,400.3844 NMR |
13.6090 EUR |
12.6620 EUR |
13.7100 EUR |
13.1060 EUR |
| 2023-09-04 |
16.0498 EUR |
238,797.1131 NMR |
18.0000 EUR |
13.4100 EUR |
20.2480 EUR |
13.6580 EUR |
| 2023-09-03 |
18.9925 EUR |
645,441.8306 NMR |
18.2470 EUR |
15.9210 EUR |
21.7570 EUR |
18.0640 EUR |
| 2023-09-02 |
18.5846 EUR |
1,182,025.3428 NMR |
10.2250 EUR |
10.2090 EUR |
23.5000 EUR |
19.2350 EUR |
| 2023-09-01 |
10.0859 EUR |
258.9956 NMR |
10.1230 EUR |
9.9936 EUR |
10.1850 EUR |
10.1620 EUR |
| 2023-08-31 |
10.1508 EUR |
1,439.1439 NMR |
10.2760 EUR |
9.9000 EUR |
10.4180 EUR |
10.1370 EUR |
| 2023-08-30 |
10.2497 EUR |
4,193.3049 NMR |
10.4100 EUR |
10.1280 EUR |
10.4100 EUR |
10.1940 EUR |
| 2023-08-29 |
10.3148 EUR |
566.8369 NMR |
10.2210 EUR |
10.0790 EUR |
10.5050 EUR |
10.4410 EUR |
| 2023-08-28 |
10.2175 EUR |
1,026.6960 NMR |
10.3290 EUR |
10.1760 EUR |
10.3850 EUR |
10.2740 EUR |
| 2023-08-27 |
10.5518 EUR |
2,059.8947 NMR |
10.5930 EUR |
10.3650 EUR |
10.6270 EUR |
10.3650 EUR |
| 2023-08-26 |
10.5865 EUR |
342.1256 NMR |
10.6240 EUR |
10.5170 EUR |
10.6600 EUR |
10.5480 EUR |
| 2023-08-25 |
10.5610 EUR |
1,576.8163 NMR |
10.6210 EUR |
10.4450 EUR |
10.6490 EUR |
10.6480 EUR |
| 2023-08-24 |
10.7162 EUR |
4,768.4726 NMR |
10.5270 EUR |
10.4850 EUR |
10.9430 EUR |
10.7720 EUR |
| 2023-08-23 |
10.3984 EUR |
381.3279 NMR |
10.3550 EUR |
10.3550 EUR |
10.5360 EUR |
10.4340 EUR |
| 2023-08-22 |
10.5238 EUR |
1,267.5620 NMR |
10.3850 EUR |
10.0000 EUR |
10.6180 EUR |
10.2270 EUR |
| 2023-08-21 |
10.3902 EUR |
2,439.8914 NMR |
10.3110 EUR |
10.0700 EUR |
10.7120 EUR |
10.4200 EUR |
| 2023-08-20 |
10.4179 EUR |
208.2130 NMR |
10.5700 EUR |
10.2990 EUR |
10.6000 EUR |
10.2990 EUR |
| 2023-08-19 |
10.5591 EUR |
610.4163 NMR |
10.5200 EUR |
10.4190 EUR |
10.6580 EUR |
10.5310 EUR |
| 2023-08-18 |
10.3420 EUR |
826.6821 NMR |
10.2040 EUR |
10.1800 EUR |
10.5000 EUR |
10.5000 EUR |
| 2023-08-17 |
10.9374 EUR |
2,927.8398 NMR |
10.9800 EUR |
9.8200 EUR |
11.3370 EUR |
10.1940 EUR |
| 2023-08-16 |
11.2220 EUR |
4,489.1324 NMR |
11.5980 EUR |
10.8740 EUR |
11.5980 EUR |
10.9590 EUR |
| 2023-08-15 |
11.9488 EUR |
2,428.9805 NMR |
12.3300 EUR |
11.3990 EUR |
12.3300 EUR |
11.7300 EUR |
| 2023-08-14 |
12.1651 EUR |
3,393.7083 NMR |
11.9500 EUR |
11.9310 EUR |
12.3660 EUR |
12.3660 EUR |
| 2023-08-13 |
11.9151 EUR |
810.6620 NMR |
11.7600 EUR |
11.7500 EUR |
11.9940 EUR |
11.9600 EUR |
| 2023-08-12 |
11.6184 EUR |
778.2693 NMR |
11.6140 EUR |
11.5060 EUR |
12.1000 EUR |
11.6900 EUR |