Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
11.7655 EUR |
1,087.5741 NMR |
11.8900 EUR |
11.5300 EUR |
11.9710 EUR |
11.5300 EUR |
| 2023-08-10 |
12.0833 EUR |
442.4846 NMR |
12.2110 EUR |
11.9430 EUR |
12.2110 EUR |
11.9430 EUR |
| 2023-08-09 |
12.3377 EUR |
566.9708 NMR |
12.4760 EUR |
12.2000 EUR |
12.4760 EUR |
12.3310 EUR |
| 2023-08-08 |
12.4546 EUR |
457.1861 NMR |
12.2340 EUR |
12.2300 EUR |
12.6190 EUR |
12.5010 EUR |
| 2023-08-07 |
12.2450 EUR |
3,171.9184 NMR |
12.0650 EUR |
11.9600 EUR |
12.5640 EUR |
12.2060 EUR |
| 2023-08-06 |
11.8889 EUR |
972.8026 NMR |
11.7770 EUR |
11.7770 EUR |
12.0580 EUR |
12.0130 EUR |
| 2023-08-05 |
11.7887 EUR |
368.1004 NMR |
11.8100 EUR |
11.7400 EUR |
11.8470 EUR |
11.8100 EUR |
| 2023-08-04 |
11.9686 EUR |
755.0416 NMR |
12.1010 EUR |
11.7610 EUR |
12.1490 EUR |
11.9560 EUR |
| 2023-08-03 |
12.2280 EUR |
822.1551 NMR |
12.0820 EUR |
12.0500 EUR |
12.2920 EUR |
12.1090 EUR |
| 2023-08-02 |
12.2644 EUR |
333.6544 NMR |
12.3820 EUR |
12.0500 EUR |
12.4610 EUR |
12.1580 EUR |
| 2023-08-01 |
12.3126 EUR |
2,465.0897 NMR |
12.2220 EUR |
12.0200 EUR |
12.3900 EUR |
12.1980 EUR |
| 2023-07-31 |
12.3517 EUR |
1,945.8213 NMR |
12.2770 EUR |
12.1220 EUR |
12.5800 EUR |
12.2550 EUR |
| 2023-07-30 |
12.1838 EUR |
2,537.8125 NMR |
12.2600 EUR |
11.8510 EUR |
12.3460 EUR |
12.1030 EUR |
| 2023-07-29 |
12.5938 EUR |
2,392.3923 NMR |
12.9700 EUR |
12.1860 EUR |
13.0190 EUR |
12.2470 EUR |
| 2023-07-28 |
13.0689 EUR |
3,298.9581 NMR |
12.9120 EUR |
12.9040 EUR |
13.2950 EUR |
12.9610 EUR |
| 2023-07-27 |
13.0238 EUR |
20,769.3357 NMR |
12.3150 EUR |
12.2090 EUR |
13.4990 EUR |
12.8300 EUR |
| 2023-07-26 |
12.1505 EUR |
7,730.3971 NMR |
11.9270 EUR |
11.9270 EUR |
12.3950 EUR |
12.3500 EUR |
| 2023-07-25 |
11.9244 EUR |
8,184.5424 NMR |
11.6100 EUR |
11.6100 EUR |
12.1760 EUR |
11.9740 EUR |
| 2023-07-24 |
12.2837 EUR |
95,155.3215 NMR |
11.9260 EUR |
11.2110 EUR |
13.2980 EUR |
11.5210 EUR |
| 2023-07-23 |
11.8215 EUR |
548.1783 NMR |
11.5080 EUR |
11.5080 EUR |
11.9100 EUR |
11.8650 EUR |
| 2023-07-22 |
11.6824 EUR |
1,637.3642 NMR |
11.5760 EUR |
11.4540 EUR |
11.8590 EUR |
11.4820 EUR |
| 2023-07-21 |
11.6289 EUR |
676.2675 NMR |
11.6020 EUR |
11.5260 EUR |
11.7330 EUR |
11.5340 EUR |
| 2023-07-20 |
11.7726 EUR |
2,074.3071 NMR |
11.6470 EUR |
11.5180 EUR |
12.0000 EUR |
11.6240 EUR |
| 2023-07-19 |
11.7001 EUR |
1,062.5757 NMR |
11.8600 EUR |
11.5680 EUR |
11.9090 EUR |
11.6090 EUR |
| 2023-07-18 |
11.7710 EUR |
2,243.1070 NMR |
11.8800 EUR |
11.5280 EUR |
11.8800 EUR |
11.6170 EUR |
| 2023-07-17 |
11.5104 EUR |
308.5809 NMR |
11.4900 EUR |
11.4100 EUR |
11.8900 EUR |
11.7660 EUR |
| 2023-07-16 |
11.7374 EUR |
1,479.2107 NMR |
11.9290 EUR |
11.5520 EUR |
11.9290 EUR |
11.6500 EUR |
| 2023-07-15 |
12.0405 EUR |
999.5481 NMR |
11.9750 EUR |
11.9200 EUR |
12.1890 EUR |
11.9600 EUR |
| 2023-07-14 |
12.1496 EUR |
4,920.4905 NMR |
12.1290 EUR |
11.6570 EUR |
12.4300 EUR |
12.1060 EUR |
| 2023-07-13 |
11.9506 EUR |
7,719.8356 NMR |
11.5850 EUR |
11.4420 EUR |
12.1680 EUR |
12.0540 EUR |
| 2023-07-12 |
11.6726 EUR |
250.3424 NMR |
11.7370 EUR |
11.4750 EUR |
11.8130 EUR |
11.5080 EUR |
| 2023-07-11 |
11.7676 EUR |
644.3822 NMR |
11.7370 EUR |
11.6350 EUR |
11.9590 EUR |
11.8250 EUR |
| 2023-07-10 |
11.7547 EUR |
3,490.0145 NMR |
11.8800 EUR |
11.6200 EUR |
11.8800 EUR |
11.7280 EUR |
| 2023-07-09 |
11.9200 EUR |
646.0501 NMR |
11.9070 EUR |
11.8010 EUR |
12.1540 EUR |
11.9600 EUR |
| 2023-07-08 |
11.9309 EUR |
1,900.3534 NMR |
12.1500 EUR |
11.7780 EUR |
12.2030 EUR |
11.9100 EUR |
| 2023-07-07 |
12.1896 EUR |
779.5814 NMR |
12.1420 EUR |
12.0500 EUR |
12.2760 EUR |
12.1100 EUR |
| 2023-07-06 |
12.4889 EUR |
2,812.8331 NMR |
12.5700 EUR |
12.0710 EUR |
12.7300 EUR |
12.1240 EUR |
| 2023-07-05 |
12.6611 EUR |
8,802.5001 NMR |
12.7790 EUR |
12.0800 EUR |
13.3200 EUR |
12.5280 EUR |
| 2023-07-04 |
12.8410 EUR |
9,357.4744 NMR |
12.6160 EUR |
12.3570 EUR |
13.1010 EUR |
12.8110 EUR |
| 2023-07-03 |
12.5383 EUR |
3,768.4913 NMR |
12.3590 EUR |
12.3000 EUR |
12.6990 EUR |
12.4500 EUR |
| 2023-07-02 |
12.2560 EUR |
4,194.2740 NMR |
12.3380 EUR |
12.1010 EUR |
12.3770 EUR |
12.3600 EUR |
| 2023-07-01 |
12.3424 EUR |
2,594.4008 NMR |
12.1010 EUR |
12.1010 EUR |
12.6000 EUR |
12.4540 EUR |
| 2023-06-30 |
11.9369 EUR |
3,037.5244 NMR |
11.7050 EUR |
11.2390 EUR |
12.3030 EUR |
12.3030 EUR |
| 2023-06-29 |
11.6839 EUR |
2,167.0032 NMR |
11.4100 EUR |
11.4100 EUR |
11.9080 EUR |
11.6670 EUR |
| 2023-06-28 |
11.5649 EUR |
1,645.8875 NMR |
12.2400 EUR |
11.0850 EUR |
12.2400 EUR |
11.3990 EUR |
| 2023-06-27 |
12.2088 EUR |
1,352.9647 NMR |
11.9740 EUR |
11.9740 EUR |
12.3700 EUR |
12.3600 EUR |
| 2023-06-26 |
12.2031 EUR |
1,225.0492 NMR |
12.0020 EUR |
11.8500 EUR |
12.4390 EUR |
12.0280 EUR |
| 2023-06-25 |
12.4853 EUR |
1,271.7337 NMR |
12.0670 EUR |
12.0670 EUR |
12.7000 EUR |
12.4660 EUR |
| 2023-06-24 |
12.2022 EUR |
2,157.2644 NMR |
12.4680 EUR |
11.7680 EUR |
12.5200 EUR |
12.0360 EUR |
| 2023-06-23 |
12.3262 EUR |
3,239.2775 NMR |
12.3260 EUR |
12.0220 EUR |
12.6990 EUR |
12.4740 EUR |