Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
13.1564 EUR |
545.5273 NMR |
12.8930 EUR |
12.8840 EUR |
13.2590 EUR |
13.1840 EUR |
| 2023-05-22 |
12.8046 EUR |
572.7496 NMR |
12.7640 EUR |
12.6930 EUR |
12.9600 EUR |
12.7800 EUR |
| 2023-05-21 |
13.0761 EUR |
1,137.5389 NMR |
13.2070 EUR |
12.8440 EUR |
13.2070 EUR |
12.8910 EUR |
| 2023-05-20 |
13.1570 EUR |
666.1244 NMR |
13.4720 EUR |
13.0140 EUR |
13.4720 EUR |
13.1090 EUR |
| 2023-05-19 |
13.4338 EUR |
13,406.3766 NMR |
12.7520 EUR |
12.7310 EUR |
14.2000 EUR |
13.4700 EUR |
| 2023-05-18 |
12.9423 EUR |
1,051.8818 NMR |
12.8080 EUR |
12.5600 EUR |
13.2420 EUR |
12.8200 EUR |
| 2023-05-17 |
12.4862 EUR |
470.2393 NMR |
12.6120 EUR |
12.3810 EUR |
12.7700 EUR |
12.7010 EUR |
| 2023-05-16 |
12.4501 EUR |
402.6543 NMR |
12.6150 EUR |
12.3940 EUR |
12.6150 EUR |
12.5280 EUR |
| 2023-05-15 |
12.4987 EUR |
474.1359 NMR |
12.4960 EUR |
12.3060 EUR |
12.7450 EUR |
12.6730 EUR |
| 2023-05-14 |
12.4627 EUR |
21.1560 NMR |
12.3390 EUR |
12.2560 EUR |
12.6480 EUR |
12.4700 EUR |
| 2023-05-13 |
12.4540 EUR |
202.5699 NMR |
12.4050 EUR |
12.3770 EUR |
12.5250 EUR |
12.4120 EUR |
| 2023-05-12 |
12.0185 EUR |
473.4046 NMR |
12.1190 EUR |
11.7540 EUR |
12.3900 EUR |
12.3900 EUR |
| 2023-05-11 |
12.3183 EUR |
671.0484 NMR |
12.7800 EUR |
12.0400 EUR |
12.7800 EUR |
12.1800 EUR |
| 2023-05-10 |
12.8264 EUR |
656.7829 NMR |
12.8130 EUR |
12.7080 EUR |
13.1030 EUR |
12.7610 EUR |
| 2023-05-09 |
12.5502 EUR |
1,390.4665 NMR |
12.4200 EUR |
12.2840 EUR |
12.8420 EUR |
12.7100 EUR |
| 2023-05-08 |
12.9902 EUR |
1,762.5655 NMR |
14.0600 EUR |
12.2650 EUR |
14.0600 EUR |
12.2750 EUR |
| 2023-05-07 |
14.1397 EUR |
879.3699 NMR |
14.0630 EUR |
14.0490 EUR |
14.2060 EUR |
14.1590 EUR |
| 2023-05-06 |
14.2223 EUR |
846.0079 NMR |
14.7390 EUR |
13.9680 EUR |
14.7470 EUR |
14.0910 EUR |
| 2023-05-05 |
14.8796 EUR |
1,404.0256 NMR |
14.8010 EUR |
14.7770 EUR |
14.9820 EUR |
14.9080 EUR |
| 2023-05-04 |
14.8284 EUR |
304.4964 NMR |
14.8450 EUR |
14.6920 EUR |
14.9000 EUR |
14.7000 EUR |
| 2023-05-03 |
14.9019 EUR |
1,234.5981 NMR |
14.9280 EUR |
14.7000 EUR |
15.2610 EUR |
15.0090 EUR |
| 2023-05-02 |
15.0263 EUR |
3,374.1872 NMR |
14.2920 EUR |
14.2430 EUR |
15.6720 EUR |
14.9800 EUR |
| 2023-05-01 |
14.3357 EUR |
767.7268 NMR |
14.8690 EUR |
14.2000 EUR |
14.8690 EUR |
14.2890 EUR |
| 2023-04-30 |
15.1823 EUR |
1,767.5938 NMR |
14.9320 EUR |
14.8760 EUR |
15.3790 EUR |
14.8850 EUR |
| 2023-04-29 |
14.9859 EUR |
319.6855 NMR |
14.9740 EUR |
14.9380 EUR |
15.0850 EUR |
15.0500 EUR |
| 2023-04-28 |
14.9864 EUR |
638.7526 NMR |
15.0500 EUR |
14.8700 EUR |
15.0760 EUR |
14.9660 EUR |
| 2023-04-27 |
15.1409 EUR |
1,481.1790 NMR |
15.3180 EUR |
14.8460 EUR |
15.4130 EUR |
15.0800 EUR |
| 2023-04-26 |
15.2865 EUR |
1,570.2110 NMR |
15.3290 EUR |
14.6010 EUR |
15.7000 EUR |
15.0790 EUR |
| 2023-04-25 |
15.1497 EUR |
482.8841 NMR |
15.0890 EUR |
14.8870 EUR |
15.3650 EUR |
15.3650 EUR |
| 2023-04-24 |
15.2919 EUR |
595.2718 NMR |
15.5300 EUR |
15.1300 EUR |
15.6770 EUR |
15.3190 EUR |
| 2023-04-23 |
15.8626 EUR |
1,623.6506 NMR |
15.7000 EUR |
15.4020 EUR |
16.3690 EUR |
15.4020 EUR |
| 2023-04-22 |
15.5701 EUR |
703.7461 NMR |
15.4450 EUR |
15.2500 EUR |
15.9480 EUR |
15.7970 EUR |
| 2023-04-21 |
15.6058 EUR |
1,393.5440 NMR |
15.9900 EUR |
15.3320 EUR |
16.2850 EUR |
15.4600 EUR |
| 2023-04-20 |
16.1261 EUR |
1,400.2262 NMR |
16.3050 EUR |
15.9100 EUR |
16.4600 EUR |
16.1300 EUR |
| 2023-04-19 |
16.9162 EUR |
3,511.0660 NMR |
17.4200 EUR |
16.4000 EUR |
17.4660 EUR |
16.4900 EUR |
| 2023-04-18 |
17.5920 EUR |
1,648.3152 NMR |
17.6110 EUR |
17.3720 EUR |
17.8190 EUR |
17.5180 EUR |
| 2023-04-17 |
17.7178 EUR |
2,881.7758 NMR |
17.8050 EUR |
17.3600 EUR |
18.0800 EUR |
17.6310 EUR |
| 2023-04-16 |
17.6412 EUR |
1,674.7539 NMR |
17.4280 EUR |
17.3200 EUR |
17.9170 EUR |
17.8690 EUR |
| 2023-04-15 |
17.4541 EUR |
2,233.1336 NMR |
17.2900 EUR |
17.1800 EUR |
17.8000 EUR |
17.3980 EUR |
| 2023-04-14 |
17.3000 EUR |
4,739.2975 NMR |
16.9450 EUR |
16.9450 EUR |
17.4870 EUR |
17.3520 EUR |
| 2023-04-13 |
16.9082 EUR |
1,541.6263 NMR |
16.9310 EUR |
16.6820 EUR |
17.0950 EUR |
16.9190 EUR |
| 2023-04-12 |
17.0715 EUR |
2,061.3937 NMR |
17.3500 EUR |
16.7900 EUR |
17.4720 EUR |
16.9820 EUR |
| 2023-04-11 |
17.5408 EUR |
3,707.4257 NMR |
17.7700 EUR |
17.3620 EUR |
17.7700 EUR |
17.4290 EUR |
| 2023-04-10 |
18.0076 EUR |
3,415.2033 NMR |
17.6200 EUR |
17.5580 EUR |
18.3060 EUR |
17.7810 EUR |
| 2023-04-09 |
17.7121 EUR |
1,777.0589 NMR |
17.6360 EUR |
17.3100 EUR |
18.1980 EUR |
17.5670 EUR |
| 2023-04-08 |
17.2766 EUR |
3,687.9155 NMR |
16.8790 EUR |
16.8690 EUR |
17.5000 EUR |
17.5000 EUR |
| 2023-04-07 |
16.7840 EUR |
948.1621 NMR |
16.6610 EUR |
16.4180 EUR |
17.0260 EUR |
16.9900 EUR |
| 2023-04-06 |
16.7297 EUR |
1,126.8696 NMR |
17.0000 EUR |
16.4760 EUR |
17.0590 EUR |
16.7830 EUR |
| 2023-04-05 |
17.0844 EUR |
614.9621 NMR |
16.9700 EUR |
16.9500 EUR |
17.2490 EUR |
17.1310 EUR |
| 2023-04-04 |
16.8862 EUR |
2,210.7487 NMR |
16.7520 EUR |
16.6620 EUR |
17.0500 EUR |
16.7890 EUR |