Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12.7466 EUR |
8,690.6095 NMR |
12.8160 EUR |
12.3060 EUR |
13.0990 EUR |
12.3060 EUR |
| 2023-06-21 |
12.7403 EUR |
25,781.8984 NMR |
11.4000 EUR |
11.3850 EUR |
13.6080 EUR |
12.8090 EUR |
| 2023-06-20 |
11.1504 EUR |
1,066.0387 NMR |
11.0800 EUR |
10.9420 EUR |
11.4700 EUR |
11.3750 EUR |
| 2023-06-19 |
10.8859 EUR |
1,394.5159 NMR |
10.9800 EUR |
10.8510 EUR |
10.9800 EUR |
10.9100 EUR |
| 2023-06-18 |
11.0083 EUR |
698.8277 NMR |
11.0700 EUR |
10.9180 EUR |
11.0960 EUR |
10.9180 EUR |
| 2023-06-17 |
11.0689 EUR |
470.3970 NMR |
10.9290 EUR |
10.9290 EUR |
11.1490 EUR |
11.1250 EUR |
| 2023-06-16 |
10.7540 EUR |
1,299.9318 NMR |
10.5200 EUR |
10.5200 EUR |
10.9770 EUR |
10.9100 EUR |
| 2023-06-15 |
10.3882 EUR |
433.9554 NMR |
10.7000 EUR |
10.2420 EUR |
10.7300 EUR |
10.5400 EUR |
| 2023-06-14 |
11.0566 EUR |
3,720.8216 NMR |
11.2730 EUR |
10.5000 EUR |
11.2730 EUR |
10.6600 EUR |
| 2023-06-13 |
11.2967 EUR |
1,180.7012 NMR |
11.1400 EUR |
11.0410 EUR |
11.4400 EUR |
11.1500 EUR |
| 2023-06-12 |
11.1783 EUR |
236.1692 NMR |
11.2510 EUR |
10.9540 EUR |
11.3260 EUR |
11.0710 EUR |
| 2023-06-11 |
11.3158 EUR |
450.8329 NMR |
11.3440 EUR |
11.1510 EUR |
11.4870 EUR |
11.3100 EUR |
| 2023-06-10 |
11.3545 EUR |
1,679.4564 NMR |
12.1240 EUR |
11.1210 EUR |
12.1240 EUR |
11.3410 EUR |
| 2023-06-09 |
12.3416 EUR |
837.5313 NMR |
12.1710 EUR |
12.1710 EUR |
12.4580 EUR |
12.3030 EUR |
| 2023-06-08 |
12.4247 EUR |
1,355.3908 NMR |
12.3800 EUR |
12.1790 EUR |
12.4940 EUR |
12.3580 EUR |
| 2023-06-07 |
12.6997 EUR |
1,085.0380 NMR |
12.8930 EUR |
12.2940 EUR |
12.8930 EUR |
12.3800 EUR |
| 2023-06-06 |
12.6904 EUR |
4,921.4508 NMR |
12.4820 EUR |
12.4820 EUR |
13.0370 EUR |
13.0010 EUR |
| 2023-06-05 |
12.8042 EUR |
2,327.6831 NMR |
13.2540 EUR |
12.3970 EUR |
13.2540 EUR |
12.5910 EUR |
| 2023-06-04 |
13.6528 EUR |
321.4757 NMR |
13.5110 EUR |
13.4900 EUR |
13.7530 EUR |
13.6280 EUR |
| 2023-06-03 |
13.7735 EUR |
961.3960 NMR |
13.7490 EUR |
13.4200 EUR |
13.9450 EUR |
13.4820 EUR |
| 2023-06-02 |
13.6120 EUR |
479.2355 NMR |
13.4500 EUR |
13.3420 EUR |
13.8340 EUR |
13.8200 EUR |
| 2023-06-01 |
13.3703 EUR |
1,054.9674 NMR |
13.3450 EUR |
13.1640 EUR |
13.6430 EUR |
13.4100 EUR |
| 2023-05-31 |
13.6877 EUR |
1,937.2509 NMR |
13.9420 EUR |
13.2760 EUR |
14.0210 EUR |
13.3520 EUR |
| 2023-05-30 |
13.8803 EUR |
3,034.0730 NMR |
14.1130 EUR |
13.6800 EUR |
14.2110 EUR |
13.8280 EUR |
| 2023-05-29 |
14.3548 EUR |
2,388.7387 NMR |
14.0830 EUR |
13.9510 EUR |
14.8170 EUR |
14.1380 EUR |
| 2023-05-28 |
14.2029 EUR |
7,489.8373 NMR |
14.3100 EUR |
13.9400 EUR |
14.6950 EUR |
14.2040 EUR |
| 2023-05-27 |
15.3205 EUR |
33,217.2299 NMR |
14.7690 EUR |
14.0040 EUR |
17.0500 EUR |
14.4150 EUR |
| 2023-05-26 |
15.5382 EUR |
94,036.8201 NMR |
12.9910 EUR |
12.9910 EUR |
17.2270 EUR |
14.7200 EUR |
| 2023-05-25 |
12.9538 EUR |
516.0917 NMR |
12.8200 EUR |
12.7240 EUR |
13.1200 EUR |
13.0210 EUR |
| 2023-05-24 |
12.8604 EUR |
136.3030 NMR |
12.9220 EUR |
12.6100 EUR |
13.0170 EUR |
12.8370 EUR |
| 2023-05-23 |
13.1564 EUR |
545.5273 NMR |
12.8930 EUR |
12.8840 EUR |
13.2590 EUR |
13.1840 EUR |
| 2023-05-22 |
12.8046 EUR |
572.7496 NMR |
12.7640 EUR |
12.6930 EUR |
12.9600 EUR |
12.7800 EUR |
| 2023-05-21 |
13.0761 EUR |
1,137.5389 NMR |
13.2070 EUR |
12.8440 EUR |
13.2070 EUR |
12.8910 EUR |
| 2023-05-20 |
13.1570 EUR |
666.1244 NMR |
13.4720 EUR |
13.0140 EUR |
13.4720 EUR |
13.1090 EUR |
| 2023-05-19 |
13.4338 EUR |
13,406.3766 NMR |
12.7520 EUR |
12.7310 EUR |
14.2000 EUR |
13.4700 EUR |
| 2023-05-18 |
12.9423 EUR |
1,051.8818 NMR |
12.8080 EUR |
12.5600 EUR |
13.2420 EUR |
12.8200 EUR |
| 2023-05-17 |
12.4862 EUR |
470.2393 NMR |
12.6120 EUR |
12.3810 EUR |
12.7700 EUR |
12.7010 EUR |
| 2023-05-16 |
12.4501 EUR |
402.6543 NMR |
12.6150 EUR |
12.3940 EUR |
12.6150 EUR |
12.5280 EUR |
| 2023-05-15 |
12.4987 EUR |
474.1359 NMR |
12.4960 EUR |
12.3060 EUR |
12.7450 EUR |
12.6730 EUR |
| 2023-05-14 |
12.4627 EUR |
21.1560 NMR |
12.3390 EUR |
12.2560 EUR |
12.6480 EUR |
12.4700 EUR |
| 2023-05-13 |
12.4540 EUR |
202.5699 NMR |
12.4050 EUR |
12.3770 EUR |
12.5250 EUR |
12.4120 EUR |
| 2023-05-12 |
12.0185 EUR |
473.4046 NMR |
12.1190 EUR |
11.7540 EUR |
12.3900 EUR |
12.3900 EUR |
| 2023-05-11 |
12.3183 EUR |
671.0484 NMR |
12.7800 EUR |
12.0400 EUR |
12.7800 EUR |
12.1800 EUR |
| 2023-05-10 |
12.8264 EUR |
656.7829 NMR |
12.8130 EUR |
12.7080 EUR |
13.1030 EUR |
12.7610 EUR |
| 2023-05-09 |
12.5502 EUR |
1,390.4665 NMR |
12.4200 EUR |
12.2840 EUR |
12.8420 EUR |
12.7100 EUR |
| 2023-05-08 |
12.9902 EUR |
1,762.5655 NMR |
14.0600 EUR |
12.2650 EUR |
14.0600 EUR |
12.2750 EUR |
| 2023-05-07 |
14.1397 EUR |
879.3699 NMR |
14.0630 EUR |
14.0490 EUR |
14.2060 EUR |
14.1590 EUR |
| 2023-05-06 |
14.2223 EUR |
846.0079 NMR |
14.7390 EUR |
13.9680 EUR |
14.7470 EUR |
14.0910 EUR |
| 2023-05-05 |
14.8796 EUR |
1,404.0256 NMR |
14.8010 EUR |
14.7770 EUR |
14.9820 EUR |
14.9080 EUR |
| 2023-05-04 |
14.8284 EUR |
304.4964 NMR |
14.8450 EUR |
14.6920 EUR |
14.9000 EUR |
14.7000 EUR |