Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
14.9019 EUR |
1,234.5981 NMR |
14.9280 EUR |
14.7000 EUR |
15.2610 EUR |
15.0090 EUR |
| 2023-05-02 |
15.0263 EUR |
3,374.1872 NMR |
14.2920 EUR |
14.2430 EUR |
15.6720 EUR |
14.9800 EUR |
| 2023-05-01 |
14.3357 EUR |
767.7268 NMR |
14.8690 EUR |
14.2000 EUR |
14.8690 EUR |
14.2890 EUR |
| 2023-04-30 |
15.1823 EUR |
1,767.5938 NMR |
14.9320 EUR |
14.8760 EUR |
15.3790 EUR |
14.8850 EUR |
| 2023-04-29 |
14.9859 EUR |
319.6855 NMR |
14.9740 EUR |
14.9380 EUR |
15.0850 EUR |
15.0500 EUR |
| 2023-04-28 |
14.9864 EUR |
638.7526 NMR |
15.0500 EUR |
14.8700 EUR |
15.0760 EUR |
14.9660 EUR |
| 2023-04-27 |
15.1409 EUR |
1,481.1790 NMR |
15.3180 EUR |
14.8460 EUR |
15.4130 EUR |
15.0800 EUR |
| 2023-04-26 |
15.2865 EUR |
1,570.2110 NMR |
15.3290 EUR |
14.6010 EUR |
15.7000 EUR |
15.0790 EUR |
| 2023-04-25 |
15.1497 EUR |
482.8841 NMR |
15.0890 EUR |
14.8870 EUR |
15.3650 EUR |
15.3650 EUR |
| 2023-04-24 |
15.2919 EUR |
595.2718 NMR |
15.5300 EUR |
15.1300 EUR |
15.6770 EUR |
15.3190 EUR |
| 2023-04-23 |
15.8626 EUR |
1,623.6506 NMR |
15.7000 EUR |
15.4020 EUR |
16.3690 EUR |
15.4020 EUR |
| 2023-04-22 |
15.5701 EUR |
703.7461 NMR |
15.4450 EUR |
15.2500 EUR |
15.9480 EUR |
15.7970 EUR |
| 2023-04-21 |
15.6058 EUR |
1,393.5440 NMR |
15.9900 EUR |
15.3320 EUR |
16.2850 EUR |
15.4600 EUR |
| 2023-04-20 |
16.1261 EUR |
1,400.2262 NMR |
16.3050 EUR |
15.9100 EUR |
16.4600 EUR |
16.1300 EUR |
| 2023-04-19 |
16.9162 EUR |
3,511.0660 NMR |
17.4200 EUR |
16.4000 EUR |
17.4660 EUR |
16.4900 EUR |
| 2023-04-18 |
17.5920 EUR |
1,648.3152 NMR |
17.6110 EUR |
17.3720 EUR |
17.8190 EUR |
17.5180 EUR |
| 2023-04-17 |
17.7178 EUR |
2,881.7758 NMR |
17.8050 EUR |
17.3600 EUR |
18.0800 EUR |
17.6310 EUR |
| 2023-04-16 |
17.6412 EUR |
1,674.7539 NMR |
17.4280 EUR |
17.3200 EUR |
17.9170 EUR |
17.8690 EUR |
| 2023-04-15 |
17.4541 EUR |
2,233.1336 NMR |
17.2900 EUR |
17.1800 EUR |
17.8000 EUR |
17.3980 EUR |
| 2023-04-14 |
17.3000 EUR |
4,739.2975 NMR |
16.9450 EUR |
16.9450 EUR |
17.4870 EUR |
17.3520 EUR |
| 2023-04-13 |
16.9082 EUR |
1,541.6263 NMR |
16.9310 EUR |
16.6820 EUR |
17.0950 EUR |
16.9190 EUR |
| 2023-04-12 |
17.0715 EUR |
2,061.3937 NMR |
17.3500 EUR |
16.7900 EUR |
17.4720 EUR |
16.9820 EUR |
| 2023-04-11 |
17.5408 EUR |
3,707.4257 NMR |
17.7700 EUR |
17.3620 EUR |
17.7700 EUR |
17.4290 EUR |
| 2023-04-10 |
18.0076 EUR |
3,415.2033 NMR |
17.6200 EUR |
17.5580 EUR |
18.3060 EUR |
17.7810 EUR |
| 2023-04-09 |
17.7121 EUR |
1,777.0589 NMR |
17.6360 EUR |
17.3100 EUR |
18.1980 EUR |
17.5670 EUR |
| 2023-04-08 |
17.2766 EUR |
3,687.9155 NMR |
16.8790 EUR |
16.8690 EUR |
17.5000 EUR |
17.5000 EUR |
| 2023-04-07 |
16.7840 EUR |
948.1621 NMR |
16.6610 EUR |
16.4180 EUR |
17.0260 EUR |
16.9900 EUR |
| 2023-04-06 |
16.7297 EUR |
1,126.8696 NMR |
17.0000 EUR |
16.4760 EUR |
17.0590 EUR |
16.7830 EUR |
| 2023-04-05 |
17.0844 EUR |
614.9621 NMR |
16.9700 EUR |
16.9500 EUR |
17.2490 EUR |
17.1310 EUR |
| 2023-04-04 |
16.8862 EUR |
2,210.7487 NMR |
16.7520 EUR |
16.6620 EUR |
17.0500 EUR |
16.7890 EUR |
| 2023-04-03 |
16.9707 EUR |
3,065.0535 NMR |
17.0950 EUR |
16.5020 EUR |
17.2100 EUR |
16.8100 EUR |
| 2023-04-02 |
17.2060 EUR |
1,128.8390 NMR |
17.5170 EUR |
16.8850 EUR |
17.7590 EUR |
16.9890 EUR |
| 2023-04-01 |
17.4174 EUR |
780.9427 NMR |
17.6020 EUR |
17.2140 EUR |
17.7590 EUR |
17.4700 EUR |
| 2023-03-31 |
17.3650 EUR |
2,430.2389 NMR |
17.2260 EUR |
16.9100 EUR |
17.6180 EUR |
17.6070 EUR |
| 2023-03-30 |
16.9355 EUR |
717.7917 NMR |
17.3310 EUR |
16.5800 EUR |
17.4990 EUR |
17.1340 EUR |
| 2023-03-29 |
17.2840 EUR |
2,638.3848 NMR |
16.7820 EUR |
16.7820 EUR |
17.6040 EUR |
17.3460 EUR |
| 2023-03-28 |
16.8361 EUR |
640.7091 NMR |
16.9600 EUR |
16.5420 EUR |
17.0420 EUR |
16.8830 EUR |
| 2023-03-27 |
17.4677 EUR |
10,898.7071 NMR |
16.8930 EUR |
16.4110 EUR |
18.3680 EUR |
16.6380 EUR |
| 2023-03-26 |
16.8409 EUR |
440.4916 NMR |
16.4700 EUR |
16.4270 EUR |
17.0600 EUR |
17.0100 EUR |
| 2023-03-25 |
16.6143 EUR |
2,030.4777 NMR |
16.4450 EUR |
16.2940 EUR |
16.9170 EUR |
16.5300 EUR |
| 2023-03-24 |
16.6284 EUR |
985.0661 NMR |
17.1960 EUR |
16.3460 EUR |
17.2660 EUR |
16.4540 EUR |
| 2023-03-23 |
17.2705 EUR |
2,206.1651 NMR |
16.6400 EUR |
16.4510 EUR |
17.5000 EUR |
17.1310 EUR |
| 2023-03-22 |
17.2019 EUR |
1,296.3378 NMR |
17.5240 EUR |
16.4270 EUR |
17.9530 EUR |
16.6920 EUR |
| 2023-03-21 |
17.4762 EUR |
502.9840 NMR |
17.0940 EUR |
16.8900 EUR |
17.7260 EUR |
17.2800 EUR |
| 2023-03-20 |
17.7366 EUR |
1,517.4690 NMR |
18.5510 EUR |
17.2400 EUR |
18.5510 EUR |
17.3260 EUR |
| 2023-03-19 |
18.4313 EUR |
1,722.0421 NMR |
18.1550 EUR |
18.1200 EUR |
18.7300 EUR |
18.3240 EUR |
| 2023-03-18 |
18.6489 EUR |
2,131.9418 NMR |
18.5890 EUR |
18.0600 EUR |
19.4600 EUR |
18.0600 EUR |
| 2023-03-17 |
18.2733 EUR |
2,327.3405 NMR |
17.9850 EUR |
17.5810 EUR |
18.7130 EUR |
18.5290 EUR |
| 2023-03-16 |
18.4982 EUR |
5,084.4988 NMR |
18.2350 EUR |
17.7100 EUR |
19.3900 EUR |
17.8640 EUR |
| 2023-03-15 |
18.1905 EUR |
10,529.5226 NMR |
17.3180 EUR |
17.0000 EUR |
19.4500 EUR |
18.1500 EUR |