Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
18.4666 EUR |
5,948.5919 NMR |
18.2500 EUR |
17.6800 EUR |
19.1500 EUR |
18.0370 EUR |
| 2023-02-11 |
18.1291 EUR |
2,511.5064 NMR |
17.7250 EUR |
17.7250 EUR |
18.6570 EUR |
18.2110 EUR |
| 2023-02-10 |
18.0058 EUR |
5,834.1486 NMR |
17.9470 EUR |
17.5050 EUR |
18.8580 EUR |
17.9340 EUR |
| 2023-02-09 |
18.8756 EUR |
10,460.2685 NMR |
20.7560 EUR |
17.5980 EUR |
20.7560 EUR |
17.7580 EUR |
| 2023-02-08 |
21.6864 EUR |
26,023.6054 NMR |
22.9140 EUR |
19.6580 EUR |
25.0000 EUR |
20.6730 EUR |
| 2023-02-07 |
22.7708 EUR |
32,344.9719 NMR |
20.4510 EUR |
20.4410 EUR |
25.4940 EUR |
22.9410 EUR |
| 2023-02-06 |
21.4451 EUR |
87,878.1653 NMR |
19.6190 EUR |
19.2410 EUR |
23.2560 EUR |
20.5730 EUR |
| 2023-02-05 |
19.6902 EUR |
152,486.1046 NMR |
18.1910 EUR |
17.5440 EUR |
22.5360 EUR |
19.7300 EUR |
| 2023-02-04 |
18.4896 EUR |
78,643.1971 NMR |
16.1810 EUR |
16.0610 EUR |
20.2080 EUR |
18.2540 EUR |
| 2023-02-03 |
15.9522 EUR |
5,205.3874 NMR |
15.8720 EUR |
15.6930 EUR |
16.3720 EUR |
16.1210 EUR |
| 2023-02-02 |
16.3204 EUR |
9,897.4576 NMR |
15.7130 EUR |
15.7070 EUR |
17.0370 EUR |
15.8780 EUR |
| 2023-02-01 |
16.9053 EUR |
43,557.7255 NMR |
15.3890 EUR |
15.0800 EUR |
18.5090 EUR |
15.8130 EUR |
| 2023-01-31 |
15.0246 EUR |
1,307.5898 NMR |
14.8100 EUR |
14.7810 EUR |
15.1900 EUR |
14.9010 EUR |
| 2023-01-30 |
15.1327 EUR |
3,582.8668 NMR |
15.6330 EUR |
14.6650 EUR |
15.7090 EUR |
14.8290 EUR |
| 2023-01-29 |
15.5565 EUR |
750.4691 NMR |
15.2500 EUR |
15.2410 EUR |
15.7460 EUR |
15.7000 EUR |
| 2023-01-28 |
15.4095 EUR |
1,288.4973 NMR |
15.5700 EUR |
15.1780 EUR |
15.9390 EUR |
15.2170 EUR |
| 2023-01-27 |
15.4409 EUR |
629.7623 NMR |
15.4490 EUR |
15.2490 EUR |
15.5800 EUR |
15.4400 EUR |
| 2023-01-26 |
15.3087 EUR |
1,687.8112 NMR |
15.4600 EUR |
15.1510 EUR |
15.5100 EUR |
15.4000 EUR |
| 2023-01-25 |
15.1653 EUR |
2,943.7080 NMR |
15.5880 EUR |
14.9100 EUR |
15.5880 EUR |
15.2890 EUR |
| 2023-01-24 |
16.0175 EUR |
1,682.7889 NMR |
15.8290 EUR |
15.3700 EUR |
16.2810 EUR |
15.3700 EUR |
| 2023-01-23 |
15.8323 EUR |
3,738.1197 NMR |
15.5590 EUR |
15.3110 EUR |
16.2000 EUR |
15.7300 EUR |
| 2023-01-22 |
15.6590 EUR |
3,933.6415 NMR |
15.6470 EUR |
15.2500 EUR |
16.0680 EUR |
15.4580 EUR |
| 2023-01-21 |
16.0453 EUR |
9,779.8805 NMR |
15.3740 EUR |
15.1860 EUR |
17.0810 EUR |
15.7710 EUR |
| 2023-01-20 |
14.8770 EUR |
1,858.8595 NMR |
14.6960 EUR |
14.5010 EUR |
15.3000 EUR |
15.1700 EUR |
| 2023-01-19 |
14.6201 EUR |
1,978.6797 NMR |
14.6200 EUR |
14.2100 EUR |
14.9800 EUR |
14.7300 EUR |
| 2023-01-18 |
15.0369 EUR |
7,849.9014 NMR |
15.6400 EUR |
14.5000 EUR |
15.8500 EUR |
14.8290 EUR |
| 2023-01-17 |
15.4509 EUR |
6,857.7137 NMR |
14.9010 EUR |
14.7010 EUR |
16.0480 EUR |
15.5300 EUR |
| 2023-01-16 |
14.9597 EUR |
2,984.6712 NMR |
14.9770 EUR |
14.6720 EUR |
15.3900 EUR |
14.8200 EUR |
| 2023-01-15 |
14.8890 EUR |
4,284.0107 NMR |
15.3590 EUR |
14.6340 EUR |
15.3590 EUR |
14.9700 EUR |
| 2023-01-14 |
15.4186 EUR |
11,869.7825 NMR |
15.2180 EUR |
14.9800 EUR |
16.3980 EUR |
15.3600 EUR |
| 2023-01-13 |
14.9444 EUR |
22,564.5670 NMR |
14.0600 EUR |
13.8810 EUR |
15.7500 EUR |
15.1510 EUR |
| 2023-01-12 |
13.8355 EUR |
9,324.3421 NMR |
13.7560 EUR |
13.3000 EUR |
14.2500 EUR |
14.0590 EUR |
| 2023-01-11 |
14.2215 EUR |
25,976.6029 NMR |
14.1080 EUR |
13.3780 EUR |
15.3000 EUR |
13.5300 EUR |
| 2023-01-10 |
13.5036 EUR |
12,401.9762 NMR |
13.3080 EUR |
12.9300 EUR |
13.8970 EUR |
13.7210 EUR |
| 2023-01-09 |
13.2258 EUR |
11,617.0247 NMR |
12.8450 EUR |
12.8200 EUR |
13.6740 EUR |
13.0730 EUR |
| 2023-01-08 |
13.8076 EUR |
42,532.3128 NMR |
12.7890 EUR |
12.4990 EUR |
14.8310 EUR |
12.7030 EUR |
| 2023-01-07 |
12.6109 EUR |
8,688.1336 NMR |
12.1590 EUR |
12.0400 EUR |
12.9900 EUR |
12.8090 EUR |
| 2023-01-06 |
12.3024 EUR |
7,822.9530 NMR |
12.0600 EUR |
11.8530 EUR |
12.8200 EUR |
12.1810 EUR |
| 2023-01-05 |
11.9579 EUR |
3,242.0300 NMR |
12.0900 EUR |
11.8310 EUR |
12.2500 EUR |
12.0700 EUR |
| 2023-01-04 |
12.0951 EUR |
6,518.9347 NMR |
11.8200 EUR |
11.8200 EUR |
12.2200 EUR |
12.0980 EUR |
| 2023-01-03 |
11.8004 EUR |
2,883.1423 NMR |
11.7270 EUR |
11.6980 EUR |
11.9610 EUR |
11.8630 EUR |
| 2023-01-02 |
11.7284 EUR |
2,970.1864 NMR |
11.6100 EUR |
11.5210 EUR |
11.9400 EUR |
11.7490 EUR |
| 2023-01-01 |
11.6129 EUR |
578.9393 NMR |
11.5120 EUR |
11.5010 EUR |
11.8300 EUR |
11.6700 EUR |
| 2022-12-31 |
11.7531 EUR |
2,536.6431 NMR |
11.5300 EUR |
11.4210 EUR |
12.0500 EUR |
11.5000 EUR |
| 2022-12-30 |
11.5658 EUR |
3,913.2969 NMR |
11.6300 EUR |
11.3010 EUR |
11.6690 EUR |
11.5590 EUR |
| 2022-12-29 |
11.6492 EUR |
2,941.3499 NMR |
11.7000 EUR |
11.4600 EUR |
11.7700 EUR |
11.6690 EUR |
| 2022-12-28 |
11.8376 EUR |
3,460.8936 NMR |
12.3570 EUR |
11.6010 EUR |
12.4250 EUR |
11.6990 EUR |
| 2022-12-27 |
12.5361 EUR |
4,445.0524 NMR |
12.5510 EUR |
12.2680 EUR |
12.8400 EUR |
12.3500 EUR |
| 2022-12-26 |
12.6905 EUR |
13,563.9591 NMR |
12.1900 EUR |
12.0610 EUR |
13.2500 EUR |
12.5210 EUR |
| 2022-12-25 |
12.4496 EUR |
15,550.7370 NMR |
12.0670 EUR |
11.8380 EUR |
13.4600 EUR |
12.2300 EUR |