Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
15.0335 EUR |
12,786.6967 NMR |
14.7770 EUR |
14.7170 EUR |
15.4990 EUR |
14.8900 EUR |
| 2022-10-15 |
14.7135 EUR |
6,140.8052 NMR |
14.6900 EUR |
14.6180 EUR |
14.9000 EUR |
14.7780 EUR |
| 2022-10-14 |
14.8904 EUR |
5,787.6072 NMR |
14.6460 EUR |
14.4890 EUR |
15.3410 EUR |
14.6290 EUR |
| 2022-10-13 |
14.5966 EUR |
19,569.6890 NMR |
15.4970 EUR |
14.0840 EUR |
15.4970 EUR |
14.7430 EUR |
| 2022-10-12 |
16.1835 EUR |
77,978.6445 NMR |
14.4880 EUR |
14.4880 EUR |
17.6840 EUR |
15.7580 EUR |
| 2022-10-11 |
14.6890 EUR |
5,442.6463 NMR |
15.0410 EUR |
14.4120 EUR |
15.3340 EUR |
14.4120 EUR |
| 2022-10-10 |
15.3816 EUR |
5,754.3681 NMR |
15.5390 EUR |
15.0410 EUR |
15.8990 EUR |
15.0420 EUR |
| 2022-10-09 |
16.0461 EUR |
21,429.3039 NMR |
15.3800 EUR |
15.3800 EUR |
17.4210 EUR |
15.4890 EUR |
| 2022-10-08 |
15.5531 EUR |
8,162.1291 NMR |
15.6630 EUR |
15.3390 EUR |
15.7890 EUR |
15.3710 EUR |
| 2022-10-07 |
16.1995 EUR |
20,721.7811 NMR |
16.7680 EUR |
15.5530 EUR |
17.0500 EUR |
15.8220 EUR |
| 2022-10-06 |
17.6684 EUR |
123,727.5341 NMR |
17.8990 EUR |
16.3200 EUR |
19.7410 EUR |
16.6640 EUR |
| 2022-10-05 |
18.2284 EUR |
177,631.2501 NMR |
14.7000 EUR |
14.6510 EUR |
20.7350 EUR |
17.6520 EUR |
| 2022-10-04 |
14.7063 EUR |
962.4823 NMR |
14.8590 EUR |
14.6130 EUR |
15.0350 EUR |
14.6360 EUR |
| 2022-10-03 |
14.6281 EUR |
5,239.0072 NMR |
14.4100 EUR |
14.4100 EUR |
15.0990 EUR |
14.8340 EUR |
| 2022-10-02 |
14.9479 EUR |
4,179.6272 NMR |
14.8980 EUR |
14.4000 EUR |
15.7300 EUR |
14.4000 EUR |
| 2022-10-01 |
14.9826 EUR |
453.3975 NMR |
15.1100 EUR |
14.8840 EUR |
15.1100 EUR |
14.9400 EUR |
| 2022-09-30 |
15.1692 EUR |
1,715.7271 NMR |
15.2020 EUR |
15.0330 EUR |
15.3680 EUR |
15.1200 EUR |
| 2022-09-29 |
15.0942 EUR |
1,446.2403 NMR |
15.3100 EUR |
14.9970 EUR |
15.4180 EUR |
15.1480 EUR |
| 2022-09-28 |
15.1740 EUR |
1,895.5009 NMR |
15.4910 EUR |
14.8510 EUR |
15.4910 EUR |
15.3350 EUR |
| 2022-09-27 |
15.6842 EUR |
3,418.5189 NMR |
15.6660 EUR |
15.4590 EUR |
15.8900 EUR |
15.5290 EUR |
| 2022-09-26 |
15.9691 EUR |
21,876.5608 NMR |
15.5230 EUR |
15.3400 EUR |
16.8640 EUR |
15.5800 EUR |
| 2022-09-25 |
15.6135 EUR |
1,271.6563 NMR |
15.6850 EUR |
15.4310 EUR |
15.7180 EUR |
15.5410 EUR |
| 2022-09-24 |
15.7406 EUR |
1,135.1988 NMR |
15.7560 EUR |
15.5400 EUR |
15.8550 EUR |
15.5670 EUR |
| 2022-09-23 |
15.6308 EUR |
1,856.7643 NMR |
15.7080 EUR |
15.3890 EUR |
16.0000 EUR |
15.7500 EUR |
| 2022-09-22 |
15.4917 EUR |
2,587.6788 NMR |
15.4330 EUR |
15.2830 EUR |
15.8400 EUR |
15.5790 EUR |
| 2022-09-21 |
15.4113 EUR |
951.2021 NMR |
15.1900 EUR |
15.1900 EUR |
15.8300 EUR |
15.3720 EUR |
| 2022-09-20 |
15.4932 EUR |
1,538.5964 NMR |
15.4410 EUR |
15.2380 EUR |
15.6960 EUR |
15.2380 EUR |
| 2022-09-19 |
15.2044 EUR |
1,991.6841 NMR |
15.6390 EUR |
14.7210 EUR |
15.7000 EUR |
15.4990 EUR |
| 2022-09-18 |
15.9454 EUR |
4,000.8189 NMR |
16.1290 EUR |
15.2900 EUR |
16.4330 EUR |
15.6050 EUR |
| 2022-09-17 |
16.3071 EUR |
3,403.1392 NMR |
16.0910 EUR |
16.0140 EUR |
16.5500 EUR |
16.2100 EUR |
| 2022-09-16 |
16.8411 EUR |
13,547.0437 NMR |
16.3000 EUR |
15.7700 EUR |
17.9880 EUR |
15.9110 EUR |
| 2022-09-15 |
16.8812 EUR |
3,934.1724 NMR |
16.9240 EUR |
16.3500 EUR |
17.2290 EUR |
16.3700 EUR |
| 2022-09-14 |
16.9307 EUR |
1,797.8657 NMR |
16.8300 EUR |
16.7710 EUR |
17.1090 EUR |
16.9240 EUR |
| 2022-09-13 |
17.3339 EUR |
5,709.4992 NMR |
17.7600 EUR |
16.8200 EUR |
18.1510 EUR |
16.8200 EUR |
| 2022-09-12 |
18.3580 EUR |
7,414.7867 NMR |
18.8160 EUR |
17.9210 EUR |
18.8490 EUR |
18.1530 EUR |
| 2022-09-11 |
18.3756 EUR |
16,595.5124 NMR |
17.9190 EUR |
17.6970 EUR |
19.2480 EUR |
18.7150 EUR |
| 2022-09-10 |
17.8825 EUR |
3,143.3765 NMR |
18.0300 EUR |
17.5750 EUR |
18.2170 EUR |
17.9310 EUR |
| 2022-09-09 |
17.9350 EUR |
6,768.3565 NMR |
17.4890 EUR |
17.3690 EUR |
18.4070 EUR |
17.9500 EUR |
| 2022-09-08 |
17.5798 EUR |
5,991.3520 NMR |
17.5970 EUR |
17.2890 EUR |
18.2300 EUR |
17.3980 EUR |
| 2022-09-07 |
17.5596 EUR |
10,674.3120 NMR |
16.9910 EUR |
16.6310 EUR |
18.8230 EUR |
17.5680 EUR |
| 2022-09-06 |
17.2699 EUR |
5,137.1020 NMR |
17.5060 EUR |
16.8260 EUR |
17.8080 EUR |
17.0000 EUR |
| 2022-09-05 |
17.6240 EUR |
5,761.3212 NMR |
17.5700 EUR |
17.1260 EUR |
18.5000 EUR |
17.3510 EUR |
| 2022-09-04 |
17.3850 EUR |
3,451.7862 NMR |
17.2200 EUR |
17.1720 EUR |
17.5920 EUR |
17.3760 EUR |
| 2022-09-03 |
17.5021 EUR |
4,489.1989 NMR |
17.1290 EUR |
17.0700 EUR |
17.9710 EUR |
17.1800 EUR |
| 2022-09-02 |
17.2633 EUR |
5,757.3281 NMR |
17.1410 EUR |
17.0030 EUR |
17.7730 EUR |
17.0490 EUR |
| 2022-09-01 |
17.1295 EUR |
2,526.6416 NMR |
17.1840 EUR |
16.8010 EUR |
17.3700 EUR |
17.1400 EUR |
| 2022-08-31 |
17.2840 EUR |
3,299.1050 NMR |
17.2570 EUR |
16.9850 EUR |
17.7210 EUR |
17.2210 EUR |
| 2022-08-30 |
17.8777 EUR |
23,931.3071 NMR |
17.1710 EUR |
16.8490 EUR |
19.8990 EUR |
17.3060 EUR |
| 2022-08-29 |
16.8898 EUR |
3,974.0095 NMR |
16.7390 EUR |
16.5000 EUR |
17.2070 EUR |
17.0490 EUR |
| 2022-08-28 |
17.3639 EUR |
2,595.8249 NMR |
17.3510 EUR |
16.9020 EUR |
17.9130 EUR |
17.5100 EUR |