Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
17.1071 EUR |
6,689.3161 NMR |
17.1870 EUR |
16.7010 EUR |
17.8990 EUR |
17.0900 EUR |
| 2022-08-26 |
18.1708 EUR |
12,441.5543 NMR |
18.4510 EUR |
17.3870 EUR |
18.8200 EUR |
17.3870 EUR |
| 2022-08-25 |
18.3960 EUR |
4,240.5558 NMR |
18.3280 EUR |
18.2600 EUR |
18.6090 EUR |
18.3940 EUR |
| 2022-08-24 |
18.3955 EUR |
9,971.8651 NMR |
18.1110 EUR |
17.9780 EUR |
19.0550 EUR |
18.3810 EUR |
| 2022-08-23 |
18.1464 EUR |
3,795.6313 NMR |
18.3150 EUR |
17.7000 EUR |
18.4100 EUR |
18.1110 EUR |
| 2022-08-22 |
18.1929 EUR |
6,660.7381 NMR |
18.8700 EUR |
17.8310 EUR |
18.8700 EUR |
18.0110 EUR |
| 2022-08-21 |
18.9113 EUR |
16,188.0358 NMR |
18.3390 EUR |
18.2960 EUR |
19.7580 EUR |
18.7200 EUR |
| 2022-08-20 |
18.7717 EUR |
22,092.7999 NMR |
17.8280 EUR |
17.7900 EUR |
20.5510 EUR |
18.0580 EUR |
| 2022-08-19 |
17.7969 EUR |
13,264.2128 NMR |
19.2190 EUR |
17.2620 EUR |
19.2190 EUR |
17.4920 EUR |
| 2022-08-18 |
20.0895 EUR |
18,140.7753 NMR |
19.0980 EUR |
19.0980 EUR |
21.2450 EUR |
19.1800 EUR |
| 2022-08-17 |
19.6500 EUR |
5,956.3564 NMR |
19.9010 EUR |
19.0200 EUR |
20.1920 EUR |
19.1100 EUR |
| 2022-08-16 |
20.0335 EUR |
3,685.9416 NMR |
20.2880 EUR |
19.8510 EUR |
20.2880 EUR |
20.0750 EUR |
| 2022-08-15 |
20.3062 EUR |
8,524.8106 NMR |
20.6790 EUR |
19.9910 EUR |
20.9690 EUR |
19.9910 EUR |
| 2022-08-14 |
21.6841 EUR |
22,401.4087 NMR |
20.8010 EUR |
20.3810 EUR |
23.2910 EUR |
20.6820 EUR |
| 2022-08-13 |
20.7460 EUR |
3,014.4530 NMR |
20.6550 EUR |
20.5490 EUR |
20.9800 EUR |
20.7000 EUR |
| 2022-08-12 |
20.3936 EUR |
7,901.8598 NMR |
20.2410 EUR |
20.0000 EUR |
20.7810 EUR |
20.6100 EUR |
| 2022-08-11 |
20.5936 EUR |
6,223.0875 NMR |
20.4620 EUR |
20.0830 EUR |
21.2760 EUR |
20.3630 EUR |
| 2022-08-10 |
20.1397 EUR |
11,255.7889 NMR |
20.1790 EUR |
19.4780 EUR |
20.7340 EUR |
20.4620 EUR |
| 2022-08-09 |
20.2744 EUR |
12,839.1711 NMR |
21.1310 EUR |
19.8360 EUR |
21.1900 EUR |
20.4800 EUR |
| 2022-08-08 |
21.3901 EUR |
7,319.3577 NMR |
21.6410 EUR |
21.0020 EUR |
21.6410 EUR |
21.3510 EUR |
| 2022-08-07 |
21.6908 EUR |
19,768.8819 NMR |
21.2520 EUR |
21.1440 EUR |
22.9290 EUR |
21.3320 EUR |
| 2022-08-06 |
21.9950 EUR |
18,492.7086 NMR |
20.8920 EUR |
20.6820 EUR |
24.0000 EUR |
21.2810 EUR |
| 2022-08-05 |
20.7682 EUR |
7,270.3580 NMR |
21.0210 EUR |
20.4010 EUR |
21.1760 EUR |
20.9590 EUR |
| 2022-08-04 |
20.7038 EUR |
11,604.2132 NMR |
21.7390 EUR |
19.9230 EUR |
21.7400 EUR |
20.5970 EUR |
| 2022-08-03 |
21.1565 EUR |
29,075.9825 NMR |
20.8660 EUR |
20.4220 EUR |
23.1350 EUR |
21.1590 EUR |
| 2022-08-02 |
21.7273 EUR |
152,684.0192 NMR |
18.6610 EUR |
18.2200 EUR |
24.5200 EUR |
21.7600 EUR |
| 2022-08-01 |
19.9879 EUR |
80,396.4142 NMR |
20.6730 EUR |
18.0520 EUR |
23.6370 EUR |
18.6900 EUR |
| 2022-07-31 |
23.7157 EUR |
396,349.5881 NMR |
16.8320 EUR |
16.8280 EUR |
29.2690 EUR |
20.5520 EUR |
| 2022-07-30 |
17.1014 EUR |
17,656.1999 NMR |
17.0340 EUR |
16.7310 EUR |
17.4330 EUR |
16.7700 EUR |
| 2022-07-29 |
17.2804 EUR |
27,948.4864 NMR |
17.0600 EUR |
16.6450 EUR |
18.0660 EUR |
17.0430 EUR |
| 2022-07-28 |
16.8034 EUR |
36,005.2213 NMR |
16.4940 EUR |
16.2070 EUR |
17.3000 EUR |
16.9300 EUR |
| 2022-07-27 |
16.1752 EUR |
57,772.5992 NMR |
15.9310 EUR |
15.5930 EUR |
16.7300 EUR |
16.3290 EUR |
| 2022-07-26 |
17.2743 EUR |
101,844.2043 NMR |
17.3610 EUR |
15.7500 EUR |
19.0520 EUR |
15.9820 EUR |
| 2022-07-25 |
17.0734 EUR |
173,289.1523 NMR |
15.8390 EUR |
14.9810 EUR |
19.7480 EUR |
17.1450 EUR |
| 2022-07-24 |
16.0433 EUR |
29,762.5456 NMR |
16.4910 EUR |
15.5520 EUR |
17.1600 EUR |
15.9190 EUR |
| 2022-07-23 |
16.2913 EUR |
40,124.9368 NMR |
17.1630 EUR |
15.5500 EUR |
17.2390 EUR |
16.4270 EUR |
| 2022-07-22 |
18.8782 EUR |
166,933.5063 NMR |
18.8500 EUR |
17.0300 EUR |
20.9690 EUR |
17.1500 EUR |
| 2022-07-21 |
18.9403 EUR |
472,537.8467 NMR |
14.0490 EUR |
13.9560 EUR |
21.9590 EUR |
18.4000 EUR |
| 2022-07-20 |
14.5866 EUR |
13,678.4055 NMR |
14.4470 EUR |
13.9590 EUR |
15.5780 EUR |
14.0900 EUR |
| 2022-07-19 |
14.3003 EUR |
13,079.3809 NMR |
14.5650 EUR |
13.9900 EUR |
14.6170 EUR |
14.4210 EUR |
| 2022-07-18 |
14.6540 EUR |
40,947.1145 NMR |
14.4510 EUR |
14.0520 EUR |
15.5330 EUR |
14.5650 EUR |
| 2022-07-17 |
14.5299 EUR |
4,900.9119 NMR |
14.6170 EUR |
14.1950 EUR |
14.7420 EUR |
14.6640 EUR |
| 2022-07-16 |
14.4523 EUR |
14,108.6744 NMR |
14.6090 EUR |
14.0000 EUR |
15.0450 EUR |
14.6860 EUR |
| 2022-07-15 |
14.6245 EUR |
11,984.2439 NMR |
14.5080 EUR |
14.2950 EUR |
14.8880 EUR |
14.3310 EUR |
| 2022-07-14 |
14.6627 EUR |
25,474.6259 NMR |
14.6270 EUR |
14.1090 EUR |
15.5850 EUR |
14.5530 EUR |
| 2022-07-13 |
14.4927 EUR |
57,892.9273 NMR |
15.1580 EUR |
13.7100 EUR |
15.6480 EUR |
14.5390 EUR |
| 2022-07-12 |
15.0726 EUR |
33,962.6048 NMR |
14.6720 EUR |
14.6570 EUR |
15.7000 EUR |
15.1750 EUR |
| 2022-07-11 |
16.3178 EUR |
82,621.9129 NMR |
15.4790 EUR |
14.6680 EUR |
18.0650 EUR |
14.7100 EUR |
| 2022-07-10 |
15.6920 EUR |
32,406.2575 NMR |
16.3410 EUR |
15.0260 EUR |
16.8090 EUR |
15.4410 EUR |
| 2022-07-09 |
17.0591 EUR |
57,257.9864 NMR |
15.9910 EUR |
15.9620 EUR |
18.3690 EUR |
16.4060 EUR |