Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
16.4277 EUR |
31,595.3792 NMR |
16.3170 EUR |
16.0500 EUR |
17.1200 EUR |
16.0560 EUR |
| 2022-07-07 |
16.4044 EUR |
57,189.5021 NMR |
17.0100 EUR |
16.0270 EUR |
17.2780 EUR |
16.4340 EUR |
| 2022-07-06 |
17.2282 EUR |
52,859.7963 NMR |
17.3730 EUR |
16.6680 EUR |
18.2300 EUR |
17.0300 EUR |
| 2022-07-05 |
17.7588 EUR |
53,546.4611 NMR |
18.6900 EUR |
17.0000 EUR |
18.8120 EUR |
17.4560 EUR |
| 2022-07-04 |
19.2629 EUR |
181,310.2283 NMR |
16.3890 EUR |
16.1760 EUR |
22.0000 EUR |
18.6730 EUR |
| 2022-07-03 |
17.0050 EUR |
106,579.0256 NMR |
17.7440 EUR |
15.7500 EUR |
18.9770 EUR |
16.3500 EUR |
| 2022-07-02 |
19.3481 EUR |
226,134.2773 NMR |
19.7680 EUR |
17.1270 EUR |
23.8000 EUR |
17.3520 EUR |
| 2022-07-01 |
23.9011 EUR |
424,221.3600 NMR |
23.2980 EUR |
18.5480 EUR |
30.3010 EUR |
18.8800 EUR |
| 2022-06-30 |
24.0473 EUR |
1,643,245.0979 NMR |
12.9050 EUR |
12.3970 EUR |
41.0280 EUR |
23.7200 EUR |
| 2022-06-29 |
14.1110 EUR |
434,752.5889 NMR |
8.7164 EUR |
8.1965 EUR |
19.4950 EUR |
13.1070 EUR |
| 2022-06-28 |
9.9618 EUR |
92,274.5769 NMR |
8.3227 EUR |
8.1817 EUR |
11.2910 EUR |
9.5473 EUR |
| 2022-06-27 |
8.5263 EUR |
1,259.2041 NMR |
8.4259 EUR |
8.2963 EUR |
8.8278 EUR |
8.4645 EUR |
| 2022-06-26 |
8.6923 EUR |
1,123.2105 NMR |
8.9743 EUR |
8.4115 EUR |
9.0160 EUR |
8.4115 EUR |
| 2022-06-25 |
8.7372 EUR |
3,547.3491 NMR |
8.5801 EUR |
8.4334 EUR |
9.0411 EUR |
8.8945 EUR |
| 2022-06-24 |
8.4205 EUR |
6,681.1138 NMR |
8.4342 EUR |
8.1027 EUR |
8.9036 EUR |
8.6280 EUR |
| 2022-06-23 |
8.4621 EUR |
7,459.0387 NMR |
7.5459 EUR |
7.5459 EUR |
9.1186 EUR |
8.3992 EUR |
| 2022-06-22 |
7.7027 EUR |
2,573.8413 NMR |
7.9036 EUR |
7.5491 EUR |
7.9106 EUR |
7.6285 EUR |
| 2022-06-21 |
8.2948 EUR |
1,147.9586 NMR |
8.2175 EUR |
7.9380 EUR |
8.4439 EUR |
7.9380 EUR |
| 2022-06-20 |
8.0598 EUR |
4,753.3745 NMR |
7.5124 EUR |
7.2822 EUR |
8.3650 EUR |
8.1103 EUR |
| 2022-06-19 |
7.6065 EUR |
1,532.6403 NMR |
7.4396 EUR |
7.2645 EUR |
7.7608 EUR |
7.6742 EUR |
| 2022-06-18 |
7.1904 EUR |
2,021.0515 NMR |
7.7790 EUR |
6.8564 EUR |
7.7790 EUR |
7.2729 EUR |
| 2022-06-17 |
7.6927 EUR |
398.3780 NMR |
7.6383 EUR |
7.4876 EUR |
7.7615 EUR |
7.6432 EUR |
| 2022-06-16 |
7.8577 EUR |
1,513.7183 NMR |
8.2341 EUR |
7.5226 EUR |
8.3230 EUR |
7.5226 EUR |
| 2022-06-15 |
7.5430 EUR |
1,310.6211 NMR |
7.9451 EUR |
7.1932 EUR |
8.1467 EUR |
8.1467 EUR |
| 2022-06-14 |
7.8722 EUR |
1,192.0603 NMR |
7.8571 EUR |
7.5077 EUR |
8.2187 EUR |
7.6934 EUR |
| 2022-06-13 |
8.1157 EUR |
1,860.3399 NMR |
8.8470 EUR |
7.6949 EUR |
8.8470 EUR |
7.8013 EUR |
| 2022-06-12 |
9.4175 EUR |
257.6665 NMR |
9.4535 EUR |
9.1767 EUR |
9.7295 EUR |
9.3322 EUR |
| 2022-06-11 |
10.1328 EUR |
1,313.4796 NMR |
10.5880 EUR |
9.5098 EUR |
10.6870 EUR |
9.9518 EUR |
| 2022-06-10 |
11.7503 EUR |
6,895.0326 NMR |
11.2840 EUR |
10.3600 EUR |
12.7570 EUR |
10.5060 EUR |
| 2022-06-09 |
11.1126 EUR |
411.2238 NMR |
10.8920 EUR |
10.8160 EUR |
11.4030 EUR |
11.2030 EUR |
| 2022-06-08 |
10.9011 EUR |
342.3883 NMR |
10.9760 EUR |
10.7030 EUR |
11.1220 EUR |
10.8910 EUR |
| 2022-06-07 |
11.1473 EUR |
516.6167 NMR |
11.2410 EUR |
10.6540 EUR |
11.3850 EUR |
11.2050 EUR |
| 2022-06-06 |
11.1785 EUR |
490.3284 NMR |
10.9970 EUR |
10.9970 EUR |
11.4630 EUR |
11.1280 EUR |
| 2022-06-05 |
11.0033 EUR |
1,160.4344 NMR |
11.0180 EUR |
10.5910 EUR |
11.2700 EUR |
11.0070 EUR |
| 2022-06-04 |
10.9733 EUR |
1,407.8713 NMR |
10.8100 EUR |
10.7120 EUR |
11.1570 EUR |
11.1570 EUR |
| 2022-06-03 |
11.0102 EUR |
2,418.6347 NMR |
11.1280 EUR |
10.4670 EUR |
11.3260 EUR |
10.7880 EUR |
| 2022-06-02 |
11.2392 EUR |
1,510.0878 NMR |
10.6770 EUR |
10.6770 EUR |
11.4570 EUR |
11.4040 EUR |
| 2022-06-01 |
11.5468 EUR |
1,359.9210 NMR |
11.8540 EUR |
10.7860 EUR |
11.9020 EUR |
10.9260 EUR |
| 2022-05-31 |
11.9293 EUR |
3,183.8172 NMR |
11.9130 EUR |
11.7250 EUR |
12.1790 EUR |
11.8270 EUR |
| 2022-05-30 |
11.8391 EUR |
534.3021 NMR |
11.7690 EUR |
11.4640 EUR |
12.6010 EUR |
11.9240 EUR |
| 2022-05-29 |
11.1633 EUR |
680.3733 NMR |
11.0570 EUR |
10.8830 EUR |
11.2660 EUR |
11.2660 EUR |
| 2022-05-28 |
10.8660 EUR |
589.5935 NMR |
10.6750 EUR |
10.6160 EUR |
11.1170 EUR |
10.9780 EUR |
| 2022-05-27 |
10.9970 EUR |
905.7732 NMR |
11.1470 EUR |
10.7270 EUR |
11.4430 EUR |
10.8390 EUR |
| 2022-05-26 |
11.4640 EUR |
1,353.9938 NMR |
11.7700 EUR |
10.9230 EUR |
11.8260 EUR |
11.2130 EUR |
| 2022-05-25 |
11.7774 EUR |
1,165.2911 NMR |
12.1120 EUR |
11.5620 EUR |
12.1660 EUR |
11.6880 EUR |
| 2022-05-24 |
11.9865 EUR |
701.6059 NMR |
11.9970 EUR |
11.6490 EUR |
12.2100 EUR |
12.1500 EUR |
| 2022-05-23 |
12.5767 EUR |
1,772.5383 NMR |
12.5750 EUR |
12.0400 EUR |
12.8390 EUR |
12.2090 EUR |
| 2022-05-22 |
12.4559 EUR |
2,508.1344 NMR |
12.3030 EUR |
12.0790 EUR |
12.7000 EUR |
12.6600 EUR |
| 2022-05-21 |
12.1111 EUR |
588.6574 NMR |
12.0930 EUR |
12.0050 EUR |
12.4600 EUR |
12.2630 EUR |
| 2022-05-20 |
12.5680 EUR |
1,071.1840 NMR |
12.6050 EUR |
11.8860 EUR |
13.0050 EUR |
12.0240 EUR |