Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
12.8581 EUR |
411.6875 NMR |
13.0330 EUR |
12.6690 EUR |
13.0330 EUR |
12.8300 EUR |
| 2024-11-01 |
12.9944 EUR |
2,224.0662 NMR |
12.9630 EUR |
12.6580 EUR |
13.4300 EUR |
12.9380 EUR |
| 2024-10-31 |
13.3586 EUR |
977.6349 NMR |
13.7250 EUR |
12.9920 EUR |
13.7330 EUR |
13.0770 EUR |
| 2024-10-30 |
14.0529 EUR |
984.3395 NMR |
14.0720 EUR |
13.7360 EUR |
14.2390 EUR |
13.8390 EUR |
| 2024-10-29 |
13.6708 EUR |
3,848.2991 NMR |
13.2760 EUR |
13.2760 EUR |
14.1330 EUR |
14.0410 EUR |
| 2024-10-28 |
12.9799 EUR |
1,013.8441 NMR |
13.1600 EUR |
12.6850 EUR |
13.3910 EUR |
13.3580 EUR |
| 2024-10-27 |
13.3561 EUR |
714.6093 NMR |
13.2510 EUR |
13.0270 EUR |
13.5300 EUR |
13.3390 EUR |
| 2024-10-26 |
13.0630 EUR |
1,359.4407 NMR |
12.4590 EUR |
12.4590 EUR |
13.5780 EUR |
13.2280 EUR |
| 2024-10-25 |
13.5340 EUR |
2,031.6520 NMR |
13.7900 EUR |
13.2700 EUR |
13.8320 EUR |
13.3560 EUR |
| 2024-10-24 |
13.6965 EUR |
581.5385 NMR |
13.8030 EUR |
13.3400 EUR |
13.9810 EUR |
13.8580 EUR |
| 2024-10-23 |
13.7497 EUR |
872.5192 NMR |
14.3370 EUR |
13.3280 EUR |
14.3380 EUR |
13.5570 EUR |
| 2024-10-22 |
14.2206 EUR |
991.7118 NMR |
14.3390 EUR |
13.9170 EUR |
14.4690 EUR |
14.3480 EUR |
| 2024-10-21 |
14.6428 EUR |
1,545.7844 NMR |
14.9450 EUR |
14.2640 EUR |
15.1740 EUR |
14.3670 EUR |
| 2024-10-20 |
14.8149 EUR |
4,218.3805 NMR |
13.8420 EUR |
13.7510 EUR |
15.2960 EUR |
14.9200 EUR |
| 2024-10-19 |
13.9083 EUR |
1,344.9611 NMR |
13.8220 EUR |
13.5920 EUR |
14.0520 EUR |
13.7560 EUR |
| 2024-10-18 |
13.6870 EUR |
1,018.6977 NMR |
13.5010 EUR |
13.3790 EUR |
13.7920 EUR |
13.7010 EUR |
| 2024-10-17 |
13.5988 EUR |
587.3876 NMR |
13.9490 EUR |
13.3960 EUR |
13.9490 EUR |
13.3960 EUR |
| 2024-10-16 |
13.8052 EUR |
465.4299 NMR |
13.9330 EUR |
13.6650 EUR |
14.0870 EUR |
13.9010 EUR |
| 2024-10-15 |
14.0240 EUR |
801.9387 NMR |
14.4090 EUR |
13.4400 EUR |
14.4990 EUR |
13.7240 EUR |
| 2024-10-14 |
14.2030 EUR |
1,504.9193 NMR |
14.0240 EUR |
13.9000 EUR |
14.4450 EUR |
14.3830 EUR |
| 2024-10-13 |
13.7857 EUR |
11,158.5704 NMR |
13.6020 EUR |
13.2730 EUR |
14.0970 EUR |
13.3090 EUR |
| 2024-10-12 |
13.7566 EUR |
17,725.8297 NMR |
13.4720 EUR |
13.3330 EUR |
14.0490 EUR |
13.5960 EUR |
| 2024-10-11 |
13.3766 EUR |
2,280.7501 NMR |
13.0360 EUR |
13.0360 EUR |
13.5270 EUR |
13.3900 EUR |
| 2024-10-10 |
12.8643 EUR |
369.5165 NMR |
13.0150 EUR |
12.6160 EUR |
13.1110 EUR |
12.7590 EUR |
| 2024-10-09 |
13.2088 EUR |
1,653.6195 NMR |
13.2870 EUR |
12.6940 EUR |
13.3920 EUR |
12.6940 EUR |
| 2024-10-08 |
13.5731 EUR |
825.7701 NMR |
13.7010 EUR |
13.1850 EUR |
13.7260 EUR |
13.4130 EUR |
| 2024-10-07 |
13.8300 EUR |
3,147.7470 NMR |
13.9790 EUR |
13.6640 EUR |
14.3070 EUR |
13.7800 EUR |
| 2024-10-06 |
13.3134 EUR |
2,206.2957 NMR |
12.9840 EUR |
12.9240 EUR |
13.8220 EUR |
13.5310 EUR |
| 2024-10-05 |
13.1678 EUR |
2,864.0851 NMR |
13.2380 EUR |
12.6390 EUR |
13.4110 EUR |
12.6870 EUR |
| 2024-10-04 |
12.7174 EUR |
334.8777 NMR |
12.4450 EUR |
12.4450 EUR |
13.2530 EUR |
13.2080 EUR |
| 2024-10-03 |
12.4485 EUR |
945.9393 NMR |
12.9440 EUR |
12.1890 EUR |
12.9440 EUR |
12.3280 EUR |
| 2024-10-02 |
12.9670 EUR |
1,531.1161 NMR |
12.8980 EUR |
12.4320 EUR |
13.5220 EUR |
12.4710 EUR |
| 2024-10-01 |
13.4809 EUR |
1,616.8306 NMR |
14.4180 EUR |
12.6980 EUR |
14.8990 EUR |
12.8210 EUR |
| 2024-09-30 |
15.1974 EUR |
1,219.4826 NMR |
15.1550 EUR |
14.3130 EUR |
15.3650 EUR |
14.4720 EUR |
| 2024-09-29 |
15.8364 EUR |
6,355.4857 NMR |
16.2560 EUR |
15.1600 EUR |
16.4280 EUR |
15.5740 EUR |
| 2024-09-28 |
16.2437 EUR |
16,930.3869 NMR |
15.3500 EUR |
14.9910 EUR |
16.6310 EUR |
16.3690 EUR |
| 2024-09-27 |
15.1885 EUR |
3,403.8284 NMR |
14.4750 EUR |
14.4750 EUR |
15.5760 EUR |
15.3780 EUR |
| 2024-09-26 |
14.6479 EUR |
1,986.8488 NMR |
14.5390 EUR |
14.1720 EUR |
15.0230 EUR |
14.5670 EUR |
| 2024-09-25 |
14.7073 EUR |
3,005.0578 NMR |
14.5370 EUR |
14.2750 EUR |
14.9820 EUR |
14.7610 EUR |
| 2024-09-24 |
14.2454 EUR |
1,334.4525 NMR |
14.2890 EUR |
14.0040 EUR |
14.5520 EUR |
14.3950 EUR |
| 2024-09-23 |
14.1573 EUR |
2,287.2508 NMR |
13.4950 EUR |
13.3840 EUR |
14.4710 EUR |
14.3260 EUR |
| 2024-09-22 |
13.4113 EUR |
456.2041 NMR |
13.7400 EUR |
13.1810 EUR |
13.7410 EUR |
13.4910 EUR |
| 2024-09-21 |
13.5498 EUR |
845.4808 NMR |
13.5140 EUR |
13.4800 EUR |
13.7180 EUR |
13.5830 EUR |
| 2024-09-20 |
13.6312 EUR |
1,975.2001 NMR |
13.4980 EUR |
13.3650 EUR |
14.0390 EUR |
13.4870 EUR |
| 2024-09-19 |
13.3210 EUR |
2,137.3881 NMR |
13.2700 EUR |
13.0870 EUR |
13.7700 EUR |
13.4590 EUR |
| 2024-09-18 |
12.7790 EUR |
2,580.2667 NMR |
12.5980 EUR |
12.2600 EUR |
12.9120 EUR |
12.8500 EUR |
| 2024-09-17 |
12.4829 EUR |
1,134.8157 NMR |
12.2040 EUR |
12.1380 EUR |
12.7030 EUR |
12.6360 EUR |
| 2024-09-16 |
12.1255 EUR |
1,756.3246 NMR |
12.3120 EUR |
11.8500 EUR |
12.4310 EUR |
11.8500 EUR |
| 2024-09-15 |
13.0010 EUR |
1,552.0581 NMR |
13.2180 EUR |
12.5200 EUR |
13.2750 EUR |
12.5200 EUR |
| 2024-09-14 |
13.2652 EUR |
359.1870 NMR |
13.3710 EUR |
13.2260 EUR |
13.4070 EUR |
13.2260 EUR |