Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.4485 EUR |
945.9393 NMR |
12.9440 EUR |
12.1890 EUR |
12.9440 EUR |
12.3280 EUR |
| 2024-10-02 |
12.9670 EUR |
1,531.1161 NMR |
12.8980 EUR |
12.4320 EUR |
13.5220 EUR |
12.4710 EUR |
| 2024-10-01 |
13.4809 EUR |
1,616.8306 NMR |
14.4180 EUR |
12.6980 EUR |
14.8990 EUR |
12.8210 EUR |
| 2024-09-30 |
15.1974 EUR |
1,219.4826 NMR |
15.1550 EUR |
14.3130 EUR |
15.3650 EUR |
14.4720 EUR |
| 2024-09-29 |
15.8364 EUR |
6,355.4857 NMR |
16.2560 EUR |
15.1600 EUR |
16.4280 EUR |
15.5740 EUR |
| 2024-09-28 |
16.2437 EUR |
16,930.3869 NMR |
15.3500 EUR |
14.9910 EUR |
16.6310 EUR |
16.3690 EUR |
| 2024-09-27 |
15.1885 EUR |
3,403.8284 NMR |
14.4750 EUR |
14.4750 EUR |
15.5760 EUR |
15.3780 EUR |
| 2024-09-26 |
14.6479 EUR |
1,986.8488 NMR |
14.5390 EUR |
14.1720 EUR |
15.0230 EUR |
14.5670 EUR |
| 2024-09-25 |
14.7073 EUR |
3,005.0578 NMR |
14.5370 EUR |
14.2750 EUR |
14.9820 EUR |
14.7610 EUR |
| 2024-09-24 |
14.2454 EUR |
1,334.4525 NMR |
14.2890 EUR |
14.0040 EUR |
14.5520 EUR |
14.3950 EUR |
| 2024-09-23 |
14.1573 EUR |
2,287.2508 NMR |
13.4950 EUR |
13.3840 EUR |
14.4710 EUR |
14.3260 EUR |
| 2024-09-22 |
13.4113 EUR |
456.2041 NMR |
13.7400 EUR |
13.1810 EUR |
13.7410 EUR |
13.4910 EUR |
| 2024-09-21 |
13.5498 EUR |
845.4808 NMR |
13.5140 EUR |
13.4800 EUR |
13.7180 EUR |
13.5830 EUR |
| 2024-09-20 |
13.6312 EUR |
1,975.2001 NMR |
13.4980 EUR |
13.3650 EUR |
14.0390 EUR |
13.4870 EUR |
| 2024-09-19 |
13.3210 EUR |
2,137.3881 NMR |
13.2700 EUR |
13.0870 EUR |
13.7700 EUR |
13.4590 EUR |
| 2024-09-18 |
12.7790 EUR |
2,580.2667 NMR |
12.5980 EUR |
12.2600 EUR |
12.9120 EUR |
12.8500 EUR |
| 2024-09-17 |
12.4829 EUR |
1,134.8157 NMR |
12.2040 EUR |
12.1380 EUR |
12.7030 EUR |
12.6360 EUR |
| 2024-09-16 |
12.1255 EUR |
1,756.3246 NMR |
12.3120 EUR |
11.8500 EUR |
12.4310 EUR |
11.8500 EUR |
| 2024-09-15 |
13.0010 EUR |
1,552.0581 NMR |
13.2180 EUR |
12.5200 EUR |
13.2750 EUR |
12.5200 EUR |
| 2024-09-14 |
13.2652 EUR |
359.1870 NMR |
13.3710 EUR |
13.2260 EUR |
13.4070 EUR |
13.2260 EUR |
| 2024-09-13 |
13.5231 EUR |
2,719.7208 NMR |
13.3980 EUR |
13.2130 EUR |
13.7760 EUR |
13.5690 EUR |
| 2024-09-12 |
13.1983 EUR |
1,633.9163 NMR |
13.1110 EUR |
12.9140 EUR |
13.5500 EUR |
13.3980 EUR |
| 2024-09-11 |
12.7420 EUR |
622.7381 NMR |
12.5490 EUR |
12.4980 EUR |
12.9720 EUR |
12.9210 EUR |
| 2024-09-10 |
13.0773 EUR |
663.6754 NMR |
12.9180 EUR |
12.8820 EUR |
13.3030 EUR |
13.0560 EUR |
| 2024-09-09 |
12.6541 EUR |
846.2853 NMR |
12.0470 EUR |
12.0420 EUR |
13.1940 EUR |
12.9190 EUR |
| 2024-09-08 |
11.9611 EUR |
721.3770 NMR |
11.9960 EUR |
11.7070 EUR |
12.0760 EUR |
11.9440 EUR |
| 2024-09-07 |
11.7299 EUR |
661.5786 NMR |
11.5080 EUR |
11.5080 EUR |
11.9450 EUR |
11.7860 EUR |
| 2024-09-06 |
11.8352 EUR |
1,736.5429 NMR |
12.0490 EUR |
11.3560 EUR |
12.1390 EUR |
11.3560 EUR |
| 2024-09-05 |
12.2842 EUR |
373.4636 NMR |
12.4210 EUR |
12.0630 EUR |
12.4210 EUR |
12.1860 EUR |
| 2024-09-04 |
12.3536 EUR |
243.6250 NMR |
12.1700 EUR |
11.8000 EUR |
12.6710 EUR |
12.4000 EUR |
| 2024-09-03 |
12.5997 EUR |
1,289.2668 NMR |
12.8630 EUR |
12.3300 EUR |
12.9200 EUR |
12.5120 EUR |
| 2024-09-02 |
12.5827 EUR |
694.3988 NMR |
12.4700 EUR |
12.3080 EUR |
13.0510 EUR |
13.0510 EUR |
| 2024-09-01 |
12.6961 EUR |
958.4159 NMR |
13.0000 EUR |
12.3000 EUR |
13.1120 EUR |
12.3000 EUR |
| 2024-08-31 |
13.5424 EUR |
1,109.8120 NMR |
13.7290 EUR |
13.2330 EUR |
13.7290 EUR |
13.4200 EUR |
| 2024-08-30 |
13.7513 EUR |
1,287.2598 NMR |
13.7900 EUR |
13.4550 EUR |
14.0290 EUR |
13.7440 EUR |
| 2024-08-29 |
14.1702 EUR |
2,106.3944 NMR |
13.8370 EUR |
13.6300 EUR |
14.6490 EUR |
13.8830 EUR |
| 2024-08-28 |
13.8644 EUR |
771.2152 NMR |
13.8830 EUR |
13.4490 EUR |
14.3120 EUR |
13.7410 EUR |
| 2024-08-27 |
14.6791 EUR |
2,347.9651 NMR |
14.7760 EUR |
13.8300 EUR |
15.3640 EUR |
13.8960 EUR |
| 2024-08-26 |
15.4599 EUR |
5,023.1242 NMR |
15.7610 EUR |
14.7090 EUR |
15.7610 EUR |
14.7090 EUR |
| 2024-08-25 |
15.9428 EUR |
8,222.8350 NMR |
16.4670 EUR |
15.5400 EUR |
16.5320 EUR |
15.7980 EUR |
| 2024-08-24 |
16.7257 EUR |
11,918.8475 NMR |
17.0090 EUR |
16.2000 EUR |
17.4590 EUR |
16.4530 EUR |
| 2024-08-23 |
16.4637 EUR |
12,925.9213 NMR |
16.2430 EUR |
15.0000 EUR |
18.3870 EUR |
18.3320 EUR |
| 2024-08-22 |
15.5418 EUR |
13,292.5905 NMR |
15.3730 EUR |
15.0590 EUR |
16.4030 EUR |
15.9950 EUR |
| 2024-08-21 |
14.9918 EUR |
49,482.9046 NMR |
13.6330 EUR |
13.3710 EUR |
16.0570 EUR |
15.5150 EUR |
| 2024-08-20 |
14.0262 EUR |
95,435.1336 NMR |
14.1230 EUR |
12.9170 EUR |
15.8070 EUR |
13.7120 EUR |
| 2024-08-19 |
14.0759 EUR |
134,454.3753 NMR |
10.8310 EUR |
10.8150 EUR |
16.5650 EUR |
14.2000 EUR |
| 2024-08-18 |
11.0483 EUR |
424.2478 NMR |
10.5550 EUR |
10.5550 EUR |
11.3090 EUR |
11.0790 EUR |
| 2024-08-17 |
10.3180 EUR |
1,104.6979 NMR |
10.2870 EUR |
10.2800 EUR |
10.6330 EUR |
10.5790 EUR |
| 2024-08-16 |
10.3789 EUR |
3,560.1675 NMR |
10.3660 EUR |
10.1090 EUR |
10.5540 EUR |
10.3490 EUR |
| 2024-08-15 |
10.5803 EUR |
133.4680 NMR |
10.8240 EUR |
10.2390 EUR |
10.8470 EUR |
10.2840 EUR |