Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
12.7243 EUR |
971.8360 NMR |
13.0430 EUR |
12.0970 EUR |
13.5700 EUR |
12.2530 EUR |
| 2022-05-17 |
12.7550 EUR |
2,334.0331 NMR |
12.7030 EUR |
12.3790 EUR |
13.1530 EUR |
12.9780 EUR |
| 2022-05-16 |
13.0780 EUR |
2,330.0254 NMR |
13.2000 EUR |
12.0580 EUR |
13.7230 EUR |
12.7540 EUR |
| 2022-05-15 |
12.5739 EUR |
2,983.0917 NMR |
12.2270 EUR |
11.9260 EUR |
13.0810 EUR |
13.0810 EUR |
| 2022-05-14 |
12.0340 EUR |
1,254.5900 NMR |
12.4130 EUR |
11.4750 EUR |
12.6480 EUR |
12.0900 EUR |
| 2022-05-13 |
12.5924 EUR |
2,027.1317 NMR |
11.3260 EUR |
11.3260 EUR |
13.1090 EUR |
12.2660 EUR |
| 2022-05-12 |
12.0118 EUR |
3,820.4793 NMR |
13.1230 EUR |
10.8960 EUR |
13.1390 EUR |
11.1110 EUR |
| 2022-05-11 |
14.3898 EUR |
8,818.2885 NMR |
15.2920 EUR |
3.9641 EUR |
17.8120 EUR |
12.9020 EUR |
| 2022-05-10 |
15.5129 EUR |
5,456.4934 NMR |
15.2070 EUR |
14.5620 EUR |
17.4760 EUR |
15.2560 EUR |
| 2022-05-09 |
16.6646 EUR |
4,087.2389 NMR |
20.6650 EUR |
15.2920 EUR |
21.0450 EUR |
15.2920 EUR |
| 2022-05-08 |
20.0283 EUR |
1,433.1556 NMR |
20.2520 EUR |
18.2510 EUR |
21.5100 EUR |
18.2510 EUR |
| 2022-05-07 |
20.7762 EUR |
2,287.6021 NMR |
20.1410 EUR |
19.3330 EUR |
23.2300 EUR |
19.6500 EUR |
| 2022-05-06 |
20.8056 EUR |
1,029.0144 NMR |
21.9760 EUR |
19.3350 EUR |
22.0680 EUR |
20.5570 EUR |
| 2022-05-05 |
22.5611 EUR |
508.0418 NMR |
23.1640 EUR |
21.0000 EUR |
24.4400 EUR |
22.3130 EUR |
| 2022-05-04 |
22.3681 EUR |
1,601.2558 NMR |
21.7130 EUR |
21.1440 EUR |
23.4400 EUR |
22.5570 EUR |
| 2022-05-03 |
22.0225 EUR |
851.6657 NMR |
22.3590 EUR |
21.5700 EUR |
22.4600 EUR |
21.7510 EUR |
| 2022-05-02 |
22.4413 EUR |
2,227.9378 NMR |
22.5500 EUR |
22.0810 EUR |
22.6010 EUR |
22.4320 EUR |
| 2022-05-01 |
22.1265 EUR |
974.9439 NMR |
22.3440 EUR |
21.8940 EUR |
22.5340 EUR |
22.2260 EUR |
| 2022-04-30 |
24.4186 EUR |
13,664.6652 NMR |
22.4980 EUR |
22.3950 EUR |
27.9320 EUR |
22.4560 EUR |
| 2022-04-29 |
22.8848 EUR |
2,113.8422 NMR |
23.9000 EUR |
22.2230 EUR |
23.9320 EUR |
22.3610 EUR |
| 2022-04-28 |
24.0062 EUR |
1,535.5888 NMR |
23.8120 EUR |
23.7500 EUR |
24.5570 EUR |
23.9620 EUR |
| 2022-04-27 |
23.8634 EUR |
1,531.4094 NMR |
23.6040 EUR |
23.5890 EUR |
24.1880 EUR |
23.9080 EUR |
| 2022-04-26 |
24.9438 EUR |
9,226.4629 NMR |
26.0450 EUR |
23.6360 EUR |
26.2810 EUR |
23.7980 EUR |
| 2022-04-25 |
27.9681 EUR |
64,378.8422 NMR |
23.2800 EUR |
22.7240 EUR |
31.5590 EUR |
25.7150 EUR |
| 2022-04-24 |
23.6494 EUR |
1,514.7232 NMR |
23.8880 EUR |
23.2890 EUR |
24.1010 EUR |
23.3730 EUR |
| 2022-04-23 |
23.8472 EUR |
727.5597 NMR |
24.0690 EUR |
23.6510 EUR |
24.1030 EUR |
23.8070 EUR |
| 2022-04-22 |
24.1606 EUR |
1,231.6835 NMR |
24.5460 EUR |
23.8210 EUR |
24.7760 EUR |
24.0620 EUR |
| 2022-04-21 |
24.7201 EUR |
1,799.0461 NMR |
24.7380 EUR |
24.1830 EUR |
25.6600 EUR |
24.5850 EUR |
| 2022-04-20 |
24.7504 EUR |
1,415.9657 NMR |
24.8110 EUR |
24.4130 EUR |
25.3000 EUR |
24.4130 EUR |
| 2022-04-19 |
25.1755 EUR |
1,777.5734 NMR |
24.3670 EUR |
24.2580 EUR |
26.2480 EUR |
24.7780 EUR |
| 2022-04-18 |
23.9840 EUR |
1,714.9432 NMR |
24.3700 EUR |
23.4890 EUR |
24.3700 EUR |
24.3370 EUR |
| 2022-04-17 |
24.8555 EUR |
132.8061 NMR |
24.8230 EUR |
24.6740 EUR |
24.9690 EUR |
24.6880 EUR |
| 2022-04-16 |
24.8063 EUR |
338.3349 NMR |
24.8490 EUR |
24.6730 EUR |
24.9590 EUR |
24.9140 EUR |
| 2022-04-15 |
24.8324 EUR |
382.3738 NMR |
24.7720 EUR |
24.5200 EUR |
25.2000 EUR |
24.7570 EUR |
| 2022-04-14 |
24.8530 EUR |
108.2222 NMR |
25.0390 EUR |
24.4600 EUR |
25.0910 EUR |
24.5880 EUR |
| 2022-04-13 |
24.6247 EUR |
179.2187 NMR |
24.3900 EUR |
24.3550 EUR |
25.1190 EUR |
25.0280 EUR |
| 2022-04-12 |
24.2341 EUR |
287.6588 NMR |
23.9110 EUR |
23.7700 EUR |
24.6560 EUR |
24.2070 EUR |
| 2022-04-11 |
24.8784 EUR |
452.1146 NMR |
25.5740 EUR |
23.9500 EUR |
25.6880 EUR |
24.0230 EUR |
| 2022-04-10 |
26.0854 EUR |
171.7719 NMR |
26.1890 EUR |
25.5000 EUR |
26.3730 EUR |
25.7110 EUR |
| 2022-04-09 |
26.3178 EUR |
811.0546 NMR |
26.1360 EUR |
26.0320 EUR |
26.6350 EUR |
26.1900 EUR |
| 2022-04-08 |
26.4451 EUR |
251.7964 NMR |
26.9170 EUR |
26.1180 EUR |
27.1940 EUR |
26.2220 EUR |
| 2022-04-07 |
26.6433 EUR |
400.3379 NMR |
26.3890 EUR |
26.0650 EUR |
26.8770 EUR |
26.7500 EUR |
| 2022-04-06 |
27.4156 EUR |
1,147.3622 NMR |
28.2210 EUR |
26.5560 EUR |
28.2210 EUR |
26.9130 EUR |
| 2022-04-05 |
28.9823 EUR |
1,011.0760 NMR |
28.6300 EUR |
28.0830 EUR |
29.4540 EUR |
28.9890 EUR |
| 2022-04-04 |
28.7247 EUR |
1,372.1837 NMR |
28.3400 EUR |
28.0110 EUR |
29.2970 EUR |
28.5580 EUR |
| 2022-04-03 |
28.1696 EUR |
1,374.5204 NMR |
27.9360 EUR |
27.8560 EUR |
28.5970 EUR |
28.3140 EUR |
| 2022-04-02 |
28.6241 EUR |
463.7729 NMR |
29.2410 EUR |
27.9620 EUR |
29.3110 EUR |
28.0070 EUR |
| 2022-04-01 |
28.7895 EUR |
730.7191 NMR |
27.9000 EUR |
27.4990 EUR |
29.2460 EUR |
28.9060 EUR |
| 2022-03-31 |
28.4965 EUR |
1,732.6323 NMR |
28.5560 EUR |
27.5270 EUR |
29.2570 EUR |
28.3850 EUR |
| 2022-03-30 |
28.7032 EUR |
1,927.1781 NMR |
29.1100 EUR |
28.1750 EUR |
29.4330 EUR |
28.5560 EUR |