Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
26.4690 EUR |
1,856.7674 NMR |
26.4720 EUR |
25.6790 EUR |
27.3500 EUR |
26.1420 EUR |
| 2022-02-26 |
27.2570 EUR |
1,661.0961 NMR |
26.8290 EUR |
26.7300 EUR |
28.3020 EUR |
26.9140 EUR |
| 2022-02-25 |
26.9030 EUR |
7,514.5514 NMR |
27.4180 EUR |
26.4170 EUR |
27.5120 EUR |
26.9730 EUR |
| 2022-02-24 |
26.7471 EUR |
20,631.0811 NMR |
25.1910 EUR |
24.0770 EUR |
28.5390 EUR |
26.6700 EUR |
| 2022-02-23 |
26.1278 EUR |
7,186.7736 NMR |
26.4000 EUR |
24.8670 EUR |
27.1470 EUR |
24.9810 EUR |
| 2022-02-22 |
26.6469 EUR |
29,831.5538 NMR |
23.6100 EUR |
23.0220 EUR |
28.5530 EUR |
26.3450 EUR |
| 2022-02-21 |
24.5552 EUR |
3,480.5951 NMR |
24.7180 EUR |
23.4760 EUR |
25.5660 EUR |
23.4760 EUR |
| 2022-02-20 |
25.2819 EUR |
6,517.9910 NMR |
27.3040 EUR |
24.4450 EUR |
28.6880 EUR |
25.0850 EUR |
| 2022-02-19 |
29.0892 EUR |
44,410.7587 NMR |
25.6310 EUR |
25.5160 EUR |
32.0930 EUR |
27.3460 EUR |
| 2022-02-18 |
26.5141 EUR |
44,613.4101 NMR |
23.3190 EUR |
23.2610 EUR |
28.2690 EUR |
25.8280 EUR |
| 2022-02-17 |
24.3559 EUR |
1,110.8842 NMR |
24.8490 EUR |
23.1550 EUR |
25.1530 EUR |
23.5040 EUR |
| 2022-02-16 |
24.8454 EUR |
1,907.1035 NMR |
25.6810 EUR |
24.1120 EUR |
25.6810 EUR |
25.2450 EUR |
| 2022-02-15 |
25.6353 EUR |
3,661.3656 NMR |
25.2410 EUR |
25.1150 EUR |
25.9420 EUR |
25.5340 EUR |
| 2022-02-14 |
25.2474 EUR |
5,484.6031 NMR |
24.6430 EUR |
24.1810 EUR |
26.1580 EUR |
25.5300 EUR |
| 2022-02-13 |
25.8642 EUR |
5,338.6194 NMR |
26.6050 EUR |
24.8530 EUR |
27.5380 EUR |
24.8880 EUR |
| 2022-02-12 |
27.0055 EUR |
36,849.1503 NMR |
24.7990 EUR |
24.7990 EUR |
30.2240 EUR |
26.8310 EUR |
| 2022-02-11 |
25.3968 EUR |
12,114.3288 NMR |
24.4500 EUR |
23.8790 EUR |
26.9980 EUR |
24.7240 EUR |
| 2022-02-10 |
25.2993 EUR |
5,028.4090 NMR |
24.9220 EUR |
23.6740 EUR |
26.8080 EUR |
24.6320 EUR |
| 2022-02-09 |
25.8372 EUR |
13,795.9873 NMR |
23.6290 EUR |
23.2960 EUR |
28.4650 EUR |
24.9080 EUR |
| 2022-02-08 |
23.9414 EUR |
1,728.6585 NMR |
24.4220 EUR |
23.1210 EUR |
25.1230 EUR |
23.6960 EUR |
| 2022-02-07 |
24.6347 EUR |
5,003.0405 NMR |
24.3670 EUR |
23.8910 EUR |
25.2890 EUR |
24.6780 EUR |
| 2022-02-06 |
24.8989 EUR |
4,348.7323 NMR |
24.6800 EUR |
23.8110 EUR |
26.5730 EUR |
23.9590 EUR |
| 2022-02-05 |
26.2944 EUR |
26,627.7724 NMR |
25.6260 EUR |
24.3070 EUR |
28.9340 EUR |
25.1670 EUR |
| 2022-02-04 |
26.7381 EUR |
38,500.5019 NMR |
20.1150 EUR |
20.0980 EUR |
30.8070 EUR |
25.7780 EUR |
| 2022-02-03 |
20.3387 EUR |
664.8662 NMR |
20.7720 EUR |
20.0000 EUR |
20.7720 EUR |
20.4330 EUR |
| 2022-02-02 |
21.5296 EUR |
3,261.2986 NMR |
22.5780 EUR |
20.7150 EUR |
23.0300 EUR |
20.8240 EUR |
| 2022-02-01 |
22.6858 EUR |
1,901.0077 NMR |
22.4270 EUR |
22.2000 EUR |
23.4370 EUR |
22.4890 EUR |
| 2022-01-31 |
22.6071 EUR |
1,697.7944 NMR |
22.8920 EUR |
22.0710 EUR |
23.1550 EUR |
22.3580 EUR |
| 2022-01-30 |
23.5188 EUR |
6,055.2150 NMR |
23.6640 EUR |
23.0500 EUR |
24.7000 EUR |
23.0660 EUR |
| 2022-01-29 |
24.3827 EUR |
10,981.5576 NMR |
24.8830 EUR |
23.6530 EUR |
26.3930 EUR |
24.0410 EUR |
| 2022-01-28 |
25.8122 EUR |
36,368.0478 NMR |
24.0370 EUR |
23.3330 EUR |
30.2830 EUR |
24.4910 EUR |
| 2022-01-27 |
25.5633 EUR |
84,558.9479 NMR |
18.1950 EUR |
17.5000 EUR |
30.5760 EUR |
23.5000 EUR |
| 2022-01-26 |
18.6604 EUR |
694.0638 NMR |
18.0630 EUR |
18.0500 EUR |
19.9120 EUR |
18.1080 EUR |
| 2022-01-25 |
18.5054 EUR |
927.9043 NMR |
18.2460 EUR |
17.8630 EUR |
19.7600 EUR |
18.0600 EUR |
| 2022-01-24 |
18.7244 EUR |
570.3587 NMR |
19.5060 EUR |
16.8210 EUR |
19.9590 EUR |
18.1820 EUR |
| 2022-01-23 |
19.9967 EUR |
1,309.9527 NMR |
19.0390 EUR |
19.0390 EUR |
21.6680 EUR |
19.6230 EUR |
| 2022-01-22 |
19.3612 EUR |
713.6022 NMR |
20.5120 EUR |
18.1660 EUR |
20.5120 EUR |
18.9440 EUR |
| 2022-01-21 |
21.9530 EUR |
681.0807 NMR |
22.4930 EUR |
20.6500 EUR |
22.6950 EUR |
20.9790 EUR |
| 2022-01-20 |
23.6285 EUR |
159.5097 NMR |
23.5600 EUR |
22.6210 EUR |
24.2000 EUR |
22.6210 EUR |
| 2022-01-19 |
24.0680 EUR |
626.6567 NMR |
24.0060 EUR |
23.3380 EUR |
24.3300 EUR |
23.7880 EUR |
| 2022-01-18 |
24.1579 EUR |
213.4565 NMR |
24.6240 EUR |
23.8070 EUR |
24.6240 EUR |
24.0550 EUR |
| 2022-01-17 |
24.4469 EUR |
352.7402 NMR |
24.9930 EUR |
24.1900 EUR |
24.9930 EUR |
24.5370 EUR |
| 2022-01-16 |
24.9944 EUR |
472.9175 NMR |
25.1360 EUR |
24.7610 EUR |
25.1600 EUR |
25.0030 EUR |
| 2022-01-15 |
25.3179 EUR |
425.8170 NMR |
24.9410 EUR |
24.8320 EUR |
25.4790 EUR |
25.1990 EUR |
| 2022-01-14 |
24.7118 EUR |
337.5364 NMR |
24.1460 EUR |
24.0380 EUR |
24.9520 EUR |
24.8650 EUR |
| 2022-01-13 |
24.9441 EUR |
706.8776 NMR |
25.2350 EUR |
24.1790 EUR |
25.2480 EUR |
24.3110 EUR |
| 2022-01-12 |
25.2788 EUR |
944.7652 NMR |
25.0960 EUR |
24.9380 EUR |
25.6110 EUR |
25.3800 EUR |
| 2022-01-11 |
24.9216 EUR |
351.0712 NMR |
24.0850 EUR |
23.8380 EUR |
25.5720 EUR |
25.1100 EUR |
| 2022-01-10 |
24.5635 EUR |
1,333.6949 NMR |
24.5310 EUR |
23.4630 EUR |
25.1990 EUR |
23.9130 EUR |
| 2022-01-09 |
24.9031 EUR |
491.5670 NMR |
24.6080 EUR |
24.1460 EUR |
25.5300 EUR |
24.8000 EUR |