Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
24.7846 EUR |
494.3270 NMR |
24.6070 EUR |
23.8010 EUR |
25.1420 EUR |
24.6750 EUR |
| 2022-01-07 |
25.3134 EUR |
763.2313 NMR |
26.0090 EUR |
24.6340 EUR |
26.1230 EUR |
24.6340 EUR |
| 2022-01-06 |
26.2657 EUR |
415.8788 NMR |
26.4220 EUR |
25.5210 EUR |
26.6900 EUR |
26.2900 EUR |
| 2022-01-05 |
27.5341 EUR |
885.2498 NMR |
27.8040 EUR |
25.7400 EUR |
28.5740 EUR |
26.4410 EUR |
| 2022-01-04 |
28.0939 EUR |
469.7364 NMR |
28.0420 EUR |
27.6730 EUR |
28.5400 EUR |
27.9030 EUR |
| 2022-01-03 |
28.4290 EUR |
629.4913 NMR |
28.3420 EUR |
28.0630 EUR |
28.8500 EUR |
28.1280 EUR |
| 2022-01-02 |
28.2415 EUR |
596.8783 NMR |
28.4090 EUR |
27.8800 EUR |
29.0560 EUR |
28.3620 EUR |
| 2022-01-01 |
27.9543 EUR |
289.0977 NMR |
27.8770 EUR |
27.7420 EUR |
28.5450 EUR |
28.4840 EUR |
| 2021-12-31 |
28.4482 EUR |
361.7635 NMR |
28.3930 EUR |
27.5100 EUR |
29.0560 EUR |
27.8070 EUR |
| 2021-12-30 |
28.5753 EUR |
349.3320 NMR |
27.9310 EUR |
27.7920 EUR |
28.9190 EUR |
28.2590 EUR |
| 2021-12-29 |
28.8408 EUR |
1,378.9595 NMR |
29.7170 EUR |
27.9240 EUR |
29.8440 EUR |
28.1840 EUR |
| 2021-12-28 |
31.5098 EUR |
4,681.1844 NMR |
30.6040 EUR |
29.5520 EUR |
33.6780 EUR |
29.8540 EUR |
| 2021-12-27 |
30.9695 EUR |
478.1566 NMR |
30.3640 EUR |
30.3640 EUR |
31.6000 EUR |
30.5710 EUR |
| 2021-12-26 |
30.1609 EUR |
1,032.9017 NMR |
30.5020 EUR |
29.9660 EUR |
30.8070 EUR |
30.3110 EUR |
| 2021-12-25 |
30.2284 EUR |
392.0169 NMR |
30.0080 EUR |
29.8210 EUR |
30.7800 EUR |
30.6680 EUR |
| 2021-12-24 |
30.2445 EUR |
1,573.0715 NMR |
30.1730 EUR |
29.7970 EUR |
30.5500 EUR |
29.8850 EUR |
| 2021-12-23 |
29.9277 EUR |
543.9977 NMR |
29.2370 EUR |
28.9470 EUR |
30.5280 EUR |
30.1930 EUR |
| 2021-12-22 |
29.2578 EUR |
559.4768 NMR |
29.4420 EUR |
29.0710 EUR |
29.6790 EUR |
29.3360 EUR |
| 2021-12-21 |
28.9104 EUR |
328.5449 NMR |
28.0950 EUR |
28.0950 EUR |
29.7370 EUR |
29.4590 EUR |
| 2021-12-20 |
27.8675 EUR |
609.6441 NMR |
28.5170 EUR |
27.3430 EUR |
28.5170 EUR |
28.2500 EUR |
| 2021-12-19 |
28.9427 EUR |
626.5632 NMR |
28.8520 EUR |
28.6060 EUR |
29.9750 EUR |
28.6930 EUR |
| 2021-12-18 |
28.9231 EUR |
1,181.0011 NMR |
29.0840 EUR |
28.5430 EUR |
29.3000 EUR |
29.1750 EUR |
| 2021-12-17 |
29.5566 EUR |
3,142.7440 NMR |
28.6560 EUR |
27.7920 EUR |
31.5960 EUR |
29.0830 EUR |
| 2021-12-16 |
28.3893 EUR |
487.7907 NMR |
28.6590 EUR |
27.6960 EUR |
28.9440 EUR |
27.9150 EUR |
| 2021-12-15 |
28.1827 EUR |
393.3057 NMR |
28.2280 EUR |
26.9510 EUR |
28.8210 EUR |
28.6070 EUR |
| 2021-12-14 |
28.1432 EUR |
676.7281 NMR |
28.3290 EUR |
27.5840 EUR |
28.8080 EUR |
28.4350 EUR |
| 2021-12-13 |
28.9544 EUR |
215.1922 NMR |
30.0360 EUR |
27.8890 EUR |
30.7420 EUR |
28.6530 EUR |
| 2021-12-12 |
30.1292 EUR |
199.3193 NMR |
30.1100 EUR |
29.5670 EUR |
30.5860 EUR |
30.3690 EUR |
| 2021-12-11 |
30.2276 EUR |
203.9463 NMR |
29.2190 EUR |
29.2180 EUR |
30.9630 EUR |
30.4980 EUR |
| 2021-12-10 |
30.4025 EUR |
457.6648 NMR |
30.2600 EUR |
29.2470 EUR |
31.1750 EUR |
29.5550 EUR |
| 2021-12-09 |
32.7363 EUR |
2,696.3347 NMR |
31.4380 EUR |
30.6530 EUR |
34.8770 EUR |
30.9830 EUR |
| 2021-12-08 |
31.4201 EUR |
427.2618 NMR |
31.2660 EUR |
30.2600 EUR |
31.8900 EUR |
31.8080 EUR |
| 2021-12-07 |
32.4669 EUR |
1,899.0358 NMR |
32.5840 EUR |
31.0690 EUR |
33.2380 EUR |
31.0690 EUR |
| 2021-12-06 |
35.0944 EUR |
2,056.7900 NMR |
32.6500 EUR |
29.7840 EUR |
41.0280 EUR |
32.4640 EUR |
| 2021-12-05 |
33.7463 EUR |
359.3662 NMR |
34.4000 EUR |
31.8470 EUR |
35.1720 EUR |
32.3000 EUR |
| 2021-12-04 |
33.2860 EUR |
1,843.5523 NMR |
35.8050 EUR |
30.7670 EUR |
37.2660 EUR |
34.2100 EUR |
| 2021-12-03 |
38.2630 EUR |
4,690.3390 NMR |
35.7790 EUR |
35.5170 EUR |
40.7490 EUR |
35.7150 EUR |
| 2021-12-02 |
35.8731 EUR |
1,298.0333 NMR |
34.6500 EUR |
34.6500 EUR |
36.4980 EUR |
35.8400 EUR |
| 2021-12-01 |
35.8495 EUR |
9,186.9144 NMR |
35.3900 EUR |
34.7770 EUR |
37.4610 EUR |
35.0820 EUR |
| 2021-11-30 |
35.4374 EUR |
547.2872 NMR |
35.9940 EUR |
34.7600 EUR |
36.4970 EUR |
35.4260 EUR |
| 2021-11-29 |
35.9720 EUR |
943.3150 NMR |
35.2620 EUR |
34.7780 EUR |
36.4990 EUR |
36.2550 EUR |
| 2021-11-28 |
34.2948 EUR |
1,490.4490 NMR |
34.8810 EUR |
33.4900 EUR |
35.5260 EUR |
34.9040 EUR |
| 2021-11-27 |
35.2822 EUR |
249.2157 NMR |
33.5930 EUR |
33.5930 EUR |
35.9880 EUR |
35.0910 EUR |
| 2021-11-26 |
34.4935 EUR |
673.7221 NMR |
36.3590 EUR |
33.0010 EUR |
36.8700 EUR |
33.5610 EUR |
| 2021-11-25 |
36.3198 EUR |
1,545.5937 NMR |
35.6840 EUR |
35.1220 EUR |
37.0280 EUR |
36.8270 EUR |
| 2021-11-24 |
36.0582 EUR |
1,558.4111 NMR |
35.2530 EUR |
34.8810 EUR |
36.4990 EUR |
35.8320 EUR |
| 2021-11-23 |
35.1613 EUR |
593.6520 NMR |
36.4540 EUR |
34.8800 EUR |
36.6550 EUR |
35.5680 EUR |
| 2021-11-22 |
36.0955 EUR |
754.5081 NMR |
36.3360 EUR |
34.0340 EUR |
37.6990 EUR |
36.5340 EUR |
| 2021-11-21 |
36.8831 EUR |
594.0763 NMR |
36.0970 EUR |
35.6900 EUR |
37.5180 EUR |
36.7380 EUR |
| 2021-11-20 |
35.8974 EUR |
1,044.3955 NMR |
35.0370 EUR |
34.5360 EUR |
36.4780 EUR |
35.9390 EUR |