Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
28.9427 EUR |
626.5632 NMR |
28.8520 EUR |
28.6060 EUR |
29.9750 EUR |
28.6930 EUR |
| 2021-12-18 |
28.9231 EUR |
1,181.0011 NMR |
29.0840 EUR |
28.5430 EUR |
29.3000 EUR |
29.1750 EUR |
| 2021-12-17 |
29.5566 EUR |
3,142.7440 NMR |
28.6560 EUR |
27.7920 EUR |
31.5960 EUR |
29.0830 EUR |
| 2021-12-16 |
28.3893 EUR |
487.7907 NMR |
28.6590 EUR |
27.6960 EUR |
28.9440 EUR |
27.9150 EUR |
| 2021-12-15 |
28.1827 EUR |
393.3057 NMR |
28.2280 EUR |
26.9510 EUR |
28.8210 EUR |
28.6070 EUR |
| 2021-12-14 |
28.1432 EUR |
676.7281 NMR |
28.3290 EUR |
27.5840 EUR |
28.8080 EUR |
28.4350 EUR |
| 2021-12-13 |
28.9544 EUR |
215.1922 NMR |
30.0360 EUR |
27.8890 EUR |
30.7420 EUR |
28.6530 EUR |
| 2021-12-12 |
30.1292 EUR |
199.3193 NMR |
30.1100 EUR |
29.5670 EUR |
30.5860 EUR |
30.3690 EUR |
| 2021-12-11 |
30.2276 EUR |
203.9463 NMR |
29.2190 EUR |
29.2180 EUR |
30.9630 EUR |
30.4980 EUR |
| 2021-12-10 |
30.4025 EUR |
457.6648 NMR |
30.2600 EUR |
29.2470 EUR |
31.1750 EUR |
29.5550 EUR |
| 2021-12-09 |
32.7363 EUR |
2,696.3347 NMR |
31.4380 EUR |
30.6530 EUR |
34.8770 EUR |
30.9830 EUR |
| 2021-12-08 |
31.4201 EUR |
427.2618 NMR |
31.2660 EUR |
30.2600 EUR |
31.8900 EUR |
31.8080 EUR |
| 2021-12-07 |
32.4669 EUR |
1,899.0358 NMR |
32.5840 EUR |
31.0690 EUR |
33.2380 EUR |
31.0690 EUR |
| 2021-12-06 |
35.0944 EUR |
2,056.7900 NMR |
32.6500 EUR |
29.7840 EUR |
41.0280 EUR |
32.4640 EUR |
| 2021-12-05 |
33.7463 EUR |
359.3662 NMR |
34.4000 EUR |
31.8470 EUR |
35.1720 EUR |
32.3000 EUR |
| 2021-12-04 |
33.2860 EUR |
1,843.5523 NMR |
35.8050 EUR |
30.7670 EUR |
37.2660 EUR |
34.2100 EUR |
| 2021-12-03 |
38.2630 EUR |
4,690.3390 NMR |
35.7790 EUR |
35.5170 EUR |
40.7490 EUR |
35.7150 EUR |
| 2021-12-02 |
35.8731 EUR |
1,298.0333 NMR |
34.6500 EUR |
34.6500 EUR |
36.4980 EUR |
35.8400 EUR |
| 2021-12-01 |
35.8495 EUR |
9,186.9144 NMR |
35.3900 EUR |
34.7770 EUR |
37.4610 EUR |
35.0820 EUR |
| 2021-11-30 |
35.4374 EUR |
547.2872 NMR |
35.9940 EUR |
34.7600 EUR |
36.4970 EUR |
35.4260 EUR |
| 2021-11-29 |
35.9720 EUR |
943.3150 NMR |
35.2620 EUR |
34.7780 EUR |
36.4990 EUR |
36.2550 EUR |
| 2021-11-28 |
34.2948 EUR |
1,490.4490 NMR |
34.8810 EUR |
33.4900 EUR |
35.5260 EUR |
34.9040 EUR |
| 2021-11-27 |
35.2822 EUR |
249.2157 NMR |
33.5930 EUR |
33.5930 EUR |
35.9880 EUR |
35.0910 EUR |
| 2021-11-26 |
34.4935 EUR |
673.7221 NMR |
36.3590 EUR |
33.0010 EUR |
36.8700 EUR |
33.5610 EUR |
| 2021-11-25 |
36.3198 EUR |
1,545.5937 NMR |
35.6840 EUR |
35.1220 EUR |
37.0280 EUR |
36.8270 EUR |
| 2021-11-24 |
36.0582 EUR |
1,558.4111 NMR |
35.2530 EUR |
34.8810 EUR |
36.4990 EUR |
35.8320 EUR |
| 2021-11-23 |
35.1613 EUR |
593.6520 NMR |
36.4540 EUR |
34.8800 EUR |
36.6550 EUR |
35.5680 EUR |
| 2021-11-22 |
36.0955 EUR |
754.5081 NMR |
36.3360 EUR |
34.0340 EUR |
37.6990 EUR |
36.5340 EUR |
| 2021-11-21 |
36.8831 EUR |
594.0763 NMR |
36.0970 EUR |
35.6900 EUR |
37.5180 EUR |
36.7380 EUR |
| 2021-11-20 |
35.8974 EUR |
1,044.3955 NMR |
35.0370 EUR |
34.5360 EUR |
36.4780 EUR |
35.9390 EUR |
| 2021-11-19 |
34.2015 EUR |
894.4241 NMR |
34.0800 EUR |
33.7400 EUR |
35.6840 EUR |
34.7570 EUR |
| 2021-11-18 |
34.9963 EUR |
1,219.7548 NMR |
35.6140 EUR |
33.6120 EUR |
36.0060 EUR |
33.6210 EUR |
| 2021-11-17 |
34.8333 EUR |
3,834.4156 NMR |
35.6770 EUR |
34.4070 EUR |
35.9520 EUR |
35.4790 EUR |
| 2021-11-16 |
36.3293 EUR |
2,339.6749 NMR |
38.6570 EUR |
35.5330 EUR |
38.6570 EUR |
36.4250 EUR |
| 2021-11-15 |
38.9377 EUR |
1,501.8856 NMR |
38.3570 EUR |
37.8010 EUR |
39.5910 EUR |
39.1700 EUR |
| 2021-11-14 |
38.3366 EUR |
1,331.7656 NMR |
37.9400 EUR |
37.5620 EUR |
39.0450 EUR |
38.9040 EUR |
| 2021-11-13 |
37.7531 EUR |
655.0053 NMR |
38.1350 EUR |
37.4320 EUR |
38.2410 EUR |
37.9290 EUR |
| 2021-11-12 |
37.6507 EUR |
1,056.7793 NMR |
38.5410 EUR |
37.1020 EUR |
38.8590 EUR |
38.1350 EUR |
| 2021-11-11 |
38.6776 EUR |
816.6082 NMR |
37.6440 EUR |
37.3020 EUR |
39.3280 EUR |
38.5630 EUR |
| 2021-11-10 |
38.4799 EUR |
1,819.5709 NMR |
39.1220 EUR |
36.5060 EUR |
39.9460 EUR |
37.5150 EUR |
| 2021-11-09 |
39.5130 EUR |
1,700.4866 NMR |
39.5040 EUR |
38.7250 EUR |
40.4580 EUR |
39.3480 EUR |
| 2021-11-08 |
39.3921 EUR |
1,615.1698 NMR |
38.8060 EUR |
38.5500 EUR |
40.0990 EUR |
39.4720 EUR |
| 2021-11-07 |
39.5874 EUR |
1,065.1249 NMR |
39.2590 EUR |
38.8010 EUR |
40.0990 EUR |
38.9000 EUR |
| 2021-11-06 |
39.4561 EUR |
3,711.6361 NMR |
38.8660 EUR |
38.7130 EUR |
40.1580 EUR |
39.7950 EUR |
| 2021-11-05 |
38.3761 EUR |
1,213.8258 NMR |
38.3040 EUR |
37.9710 EUR |
39.0330 EUR |
38.2410 EUR |
| 2021-11-04 |
38.5091 EUR |
2,374.8869 NMR |
39.0000 EUR |
37.7510 EUR |
39.6070 EUR |
38.4150 EUR |
| 2021-11-03 |
38.9946 EUR |
2,678.1269 NMR |
38.1430 EUR |
37.8000 EUR |
39.5000 EUR |
39.2990 EUR |
| 2021-11-02 |
39.0693 EUR |
11,246.4647 NMR |
37.7340 EUR |
37.5350 EUR |
40.4550 EUR |
38.2760 EUR |
| 2021-11-01 |
37.4972 EUR |
651.2483 NMR |
37.2970 EUR |
36.7830 EUR |
37.9860 EUR |
37.8020 EUR |
| 2021-10-31 |
37.2318 EUR |
1,154.7002 NMR |
37.0420 EUR |
36.5730 EUR |
37.9000 EUR |
37.2180 EUR |