Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
34.2015 EUR |
894.4241 NMR |
34.0800 EUR |
33.7400 EUR |
35.6840 EUR |
34.7570 EUR |
| 2021-11-18 |
34.9963 EUR |
1,219.7548 NMR |
35.6140 EUR |
33.6120 EUR |
36.0060 EUR |
33.6210 EUR |
| 2021-11-17 |
34.8333 EUR |
3,834.4156 NMR |
35.6770 EUR |
34.4070 EUR |
35.9520 EUR |
35.4790 EUR |
| 2021-11-16 |
36.3293 EUR |
2,339.6749 NMR |
38.6570 EUR |
35.5330 EUR |
38.6570 EUR |
36.4250 EUR |
| 2021-11-15 |
38.9377 EUR |
1,501.8856 NMR |
38.3570 EUR |
37.8010 EUR |
39.5910 EUR |
39.1700 EUR |
| 2021-11-14 |
38.3366 EUR |
1,331.7656 NMR |
37.9400 EUR |
37.5620 EUR |
39.0450 EUR |
38.9040 EUR |
| 2021-11-13 |
37.7531 EUR |
655.0053 NMR |
38.1350 EUR |
37.4320 EUR |
38.2410 EUR |
37.9290 EUR |
| 2021-11-12 |
37.6507 EUR |
1,056.7793 NMR |
38.5410 EUR |
37.1020 EUR |
38.8590 EUR |
38.1350 EUR |
| 2021-11-11 |
38.6776 EUR |
816.6082 NMR |
37.6440 EUR |
37.3020 EUR |
39.3280 EUR |
38.5630 EUR |
| 2021-11-10 |
38.4799 EUR |
1,819.5709 NMR |
39.1220 EUR |
36.5060 EUR |
39.9460 EUR |
37.5150 EUR |
| 2021-11-09 |
39.5130 EUR |
1,700.4866 NMR |
39.5040 EUR |
38.7250 EUR |
40.4580 EUR |
39.3480 EUR |
| 2021-11-08 |
39.3921 EUR |
1,615.1698 NMR |
38.8060 EUR |
38.5500 EUR |
40.0990 EUR |
39.4720 EUR |
| 2021-11-07 |
39.5874 EUR |
1,065.1249 NMR |
39.2590 EUR |
38.8010 EUR |
40.0990 EUR |
38.9000 EUR |
| 2021-11-06 |
39.4561 EUR |
3,711.6361 NMR |
38.8660 EUR |
38.7130 EUR |
40.1580 EUR |
39.7950 EUR |
| 2021-11-05 |
38.3761 EUR |
1,213.8258 NMR |
38.3040 EUR |
37.9710 EUR |
39.0330 EUR |
38.2410 EUR |
| 2021-11-04 |
38.5091 EUR |
2,374.8869 NMR |
39.0000 EUR |
37.7510 EUR |
39.6070 EUR |
38.4150 EUR |
| 2021-11-03 |
38.9946 EUR |
2,678.1269 NMR |
38.1430 EUR |
37.8000 EUR |
39.5000 EUR |
39.2990 EUR |
| 2021-11-02 |
39.0693 EUR |
11,246.4647 NMR |
37.7340 EUR |
37.5350 EUR |
40.4550 EUR |
38.2760 EUR |
| 2021-11-01 |
37.4972 EUR |
651.2483 NMR |
37.2970 EUR |
36.7830 EUR |
37.9860 EUR |
37.8020 EUR |
| 2021-10-31 |
37.2318 EUR |
1,154.7002 NMR |
37.0420 EUR |
36.5730 EUR |
37.9000 EUR |
37.2180 EUR |
| 2021-10-30 |
36.5419 EUR |
419.4666 NMR |
36.3720 EUR |
35.7380 EUR |
37.2760 EUR |
36.8960 EUR |
| 2021-10-29 |
36.4683 EUR |
549.1484 NMR |
35.9680 EUR |
35.6200 EUR |
37.0450 EUR |
36.5200 EUR |
| 2021-10-28 |
35.1913 EUR |
540.9711 NMR |
35.2950 EUR |
34.6680 EUR |
36.1350 EUR |
35.6000 EUR |
| 2021-10-27 |
36.1828 EUR |
3,126.3586 NMR |
37.4660 EUR |
34.0870 EUR |
37.8860 EUR |
35.7060 EUR |
| 2021-10-26 |
37.8301 EUR |
1,580.2821 NMR |
37.6030 EUR |
37.0840 EUR |
39.8780 EUR |
37.3700 EUR |
| 2021-10-25 |
37.3211 EUR |
1,219.8025 NMR |
36.9000 EUR |
36.7010 EUR |
38.1370 EUR |
38.1020 EUR |
| 2021-10-24 |
38.4220 EUR |
3,350.8303 NMR |
37.4240 EUR |
36.7000 EUR |
41.4980 EUR |
37.0080 EUR |
| 2021-10-23 |
37.5228 EUR |
710.2281 NMR |
37.5390 EUR |
37.0160 EUR |
37.9340 EUR |
37.2620 EUR |
| 2021-10-22 |
37.9960 EUR |
988.2283 NMR |
37.7040 EUR |
37.1430 EUR |
38.5850 EUR |
37.2880 EUR |
| 2021-10-21 |
37.8206 EUR |
2,031.2231 NMR |
37.2820 EUR |
36.8380 EUR |
38.7000 EUR |
37.7620 EUR |
| 2021-10-20 |
37.3636 EUR |
1,685.8338 NMR |
36.6270 EUR |
36.4460 EUR |
37.8780 EUR |
37.1590 EUR |
| 2021-10-19 |
37.1584 EUR |
422.5893 NMR |
36.7290 EUR |
36.6000 EUR |
37.5240 EUR |
36.9380 EUR |
| 2021-10-18 |
37.2589 EUR |
2,123.2269 NMR |
38.1680 EUR |
36.6000 EUR |
38.9060 EUR |
37.1940 EUR |
| 2021-10-17 |
37.6873 EUR |
1,612.6253 NMR |
37.0690 EUR |
36.7550 EUR |
38.8180 EUR |
38.0250 EUR |
| 2021-10-16 |
37.3110 EUR |
702.4216 NMR |
37.7710 EUR |
36.8370 EUR |
38.1350 EUR |
37.2560 EUR |
| 2021-10-15 |
37.3614 EUR |
2,088.9576 NMR |
37.3530 EUR |
36.4910 EUR |
38.1030 EUR |
37.7760 EUR |
| 2021-10-14 |
38.0470 EUR |
7,193.7550 NMR |
38.7840 EUR |
36.9290 EUR |
39.2050 EUR |
37.5730 EUR |
| 2021-10-13 |
39.2651 EUR |
1,227.0741 NMR |
39.4180 EUR |
38.4260 EUR |
39.8530 EUR |
38.4370 EUR |
| 2021-10-12 |
38.5896 EUR |
9,457.3314 NMR |
37.0470 EUR |
36.8960 EUR |
41.0990 EUR |
39.6880 EUR |
| 2021-10-11 |
37.5150 EUR |
4,508.1081 NMR |
37.5810 EUR |
36.5950 EUR |
38.9520 EUR |
37.2010 EUR |
| 2021-10-10 |
39.2249 EUR |
1,631.0334 NMR |
40.0450 EUR |
37.4480 EUR |
40.5520 EUR |
37.8650 EUR |
| 2021-10-09 |
40.1615 EUR |
2,314.7421 NMR |
38.8430 EUR |
38.7720 EUR |
42.2730 EUR |
40.0830 EUR |
| 2021-10-08 |
38.4081 EUR |
2,709.4908 NMR |
39.5950 EUR |
37.6020 EUR |
39.7460 EUR |
38.6420 EUR |
| 2021-10-07 |
39.2188 EUR |
466.1912 NMR |
38.8330 EUR |
38.4890 EUR |
39.7960 EUR |
39.3780 EUR |
| 2021-10-06 |
38.3718 EUR |
3,632.9799 NMR |
39.1590 EUR |
37.6010 EUR |
39.6630 EUR |
38.6020 EUR |
| 2021-10-05 |
38.6544 EUR |
706.0729 NMR |
38.8650 EUR |
38.0010 EUR |
39.2080 EUR |
39.1320 EUR |
| 2021-10-04 |
38.0053 EUR |
1,567.4828 NMR |
37.6970 EUR |
36.9690 EUR |
39.6020 EUR |
39.2560 EUR |
| 2021-10-03 |
38.2282 EUR |
650.3114 NMR |
37.7260 EUR |
37.5640 EUR |
38.7740 EUR |
37.6850 EUR |
| 2021-10-02 |
38.5805 EUR |
1,448.8364 NMR |
38.4140 EUR |
37.9630 EUR |
39.0400 EUR |
38.5630 EUR |
| 2021-10-01 |
39.0860 EUR |
9,114.5597 NMR |
35.7660 EUR |
35.3020 EUR |
42.3890 EUR |
38.4290 EUR |