Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
35.6767 EUR |
1,519.9341 NMR |
34.5840 EUR |
34.3930 EUR |
36.1460 EUR |
35.3970 EUR |
| 2021-09-29 |
34.9355 EUR |
1,461.3469 NMR |
33.3610 EUR |
33.3610 EUR |
35.5370 EUR |
34.4060 EUR |
| 2021-09-28 |
35.9502 EUR |
4,615.3225 NMR |
34.1650 EUR |
33.6520 EUR |
37.2500 EUR |
33.8800 EUR |
| 2021-09-27 |
35.4216 EUR |
1,246.2901 NMR |
35.1650 EUR |
34.0940 EUR |
36.3000 EUR |
34.0940 EUR |
| 2021-09-26 |
34.5286 EUR |
2,270.0508 NMR |
35.5520 EUR |
33.6320 EUR |
35.9660 EUR |
35.1010 EUR |
| 2021-09-25 |
35.7620 EUR |
2,953.1666 NMR |
35.1640 EUR |
34.2920 EUR |
38.2890 EUR |
35.6770 EUR |
| 2021-09-24 |
35.0342 EUR |
2,666.1698 NMR |
36.5870 EUR |
33.1520 EUR |
36.9280 EUR |
35.4740 EUR |
| 2021-09-23 |
36.9222 EUR |
5,232.9382 NMR |
35.4750 EUR |
35.2760 EUR |
38.7130 EUR |
36.5930 EUR |
| 2021-09-22 |
40.3810 EUR |
22,316.6559 NMR |
31.9450 EUR |
31.2940 EUR |
49.0000 EUR |
35.7820 EUR |
| 2021-09-21 |
33.6571 EUR |
2,668.2914 NMR |
33.1100 EUR |
30.3240 EUR |
35.9770 EUR |
31.5200 EUR |
| 2021-09-20 |
35.8592 EUR |
4,884.4889 NMR |
38.3040 EUR |
32.7370 EUR |
38.6380 EUR |
34.0130 EUR |
| 2021-09-19 |
39.2901 EUR |
3,432.4281 NMR |
39.3150 EUR |
37.9770 EUR |
40.3520 EUR |
38.0960 EUR |
| 2021-09-18 |
44.8904 EUR |
18,635.1722 NMR |
38.2530 EUR |
37.7120 EUR |
53.6500 EUR |
39.2850 EUR |
| 2021-09-17 |
37.0672 EUR |
898.1770 NMR |
37.4750 EUR |
35.9120 EUR |
37.7750 EUR |
37.2170 EUR |
| 2021-09-16 |
38.2427 EUR |
641.1998 NMR |
38.0980 EUR |
37.3570 EUR |
39.2670 EUR |
37.4190 EUR |
| 2021-09-15 |
37.9596 EUR |
1,548.8478 NMR |
36.8620 EUR |
36.8620 EUR |
38.6560 EUR |
38.1220 EUR |
| 2021-09-14 |
37.0821 EUR |
1,615.9397 NMR |
36.7250 EUR |
36.3980 EUR |
37.8070 EUR |
36.7600 EUR |
| 2021-09-13 |
36.7479 EUR |
5,960.1507 NMR |
38.8040 EUR |
35.5000 EUR |
38.9410 EUR |
36.8150 EUR |
| 2021-09-12 |
39.0511 EUR |
2,518.2171 NMR |
40.4250 EUR |
37.5000 EUR |
40.5440 EUR |
39.0010 EUR |
| 2021-09-11 |
41.4322 EUR |
10,986.2971 NMR |
43.3790 EUR |
38.7950 EUR |
45.3630 EUR |
39.7500 EUR |
| 2021-09-10 |
42.4238 EUR |
52,336.3008 NMR |
34.9460 EUR |
34.9460 EUR |
46.9750 EUR |
40.9030 EUR |
| 2021-09-09 |
35.2221 EUR |
1,144.3495 NMR |
34.7670 EUR |
34.0750 EUR |
36.5310 EUR |
35.0520 EUR |
| 2021-09-08 |
34.2597 EUR |
1,688.5294 NMR |
35.4000 EUR |
31.5930 EUR |
35.9460 EUR |
35.4750 EUR |
| 2021-09-07 |
38.0873 EUR |
4,603.4526 NMR |
42.5570 EUR |
34.3460 EUR |
42.8160 EUR |
35.9230 EUR |
| 2021-09-06 |
41.6217 EUR |
10,903.1827 NMR |
40.9290 EUR |
39.6690 EUR |
42.9490 EUR |
42.5190 EUR |
| 2021-09-05 |
39.8829 EUR |
5,128.1574 NMR |
39.9920 EUR |
39.1500 EUR |
41.3780 EUR |
41.2520 EUR |
| 2021-09-04 |
40.1545 EUR |
20,497.4357 NMR |
40.2680 EUR |
39.3740 EUR |
41.5290 EUR |
40.1280 EUR |
| 2021-09-03 |
40.8041 EUR |
6,496.5262 NMR |
39.6020 EUR |
38.5810 EUR |
42.4420 EUR |
39.8490 EUR |
| 2021-09-02 |
39.0752 EUR |
1,153.4957 NMR |
39.2160 EUR |
38.4990 EUR |
39.9940 EUR |
39.2100 EUR |
| 2021-09-01 |
39.1667 EUR |
1,987.0817 NMR |
37.2980 EUR |
36.7260 EUR |
40.4990 EUR |
38.5650 EUR |
| 2021-08-31 |
36.8906 EUR |
6,733.4952 NMR |
36.2200 EUR |
35.8090 EUR |
38.3340 EUR |
37.1790 EUR |
| 2021-08-30 |
37.5035 EUR |
4,118.2700 NMR |
36.3510 EUR |
35.7340 EUR |
40.5000 EUR |
37.8360 EUR |
| 2021-08-29 |
36.1293 EUR |
1,644.5322 NMR |
35.9790 EUR |
35.2430 EUR |
36.6310 EUR |
36.4750 EUR |
| 2021-08-28 |
36.7246 EUR |
678.6038 NMR |
36.4500 EUR |
35.9620 EUR |
37.8460 EUR |
36.0720 EUR |
| 2021-08-27 |
36.5777 EUR |
2,259.2596 NMR |
35.2040 EUR |
34.8170 EUR |
40.0000 EUR |
36.7310 EUR |
| 2021-08-26 |
36.1783 EUR |
1,870.4533 NMR |
37.6910 EUR |
34.9890 EUR |
37.8450 EUR |
36.0480 EUR |
| 2021-08-25 |
37.3673 EUR |
1,897.1066 NMR |
36.2770 EUR |
35.8250 EUR |
37.9990 EUR |
37.5070 EUR |
| 2021-08-24 |
37.3262 EUR |
1,655.1569 NMR |
38.2020 EUR |
35.8130 EUR |
38.2890 EUR |
36.9880 EUR |
| 2021-08-23 |
37.7909 EUR |
1,815.3903 NMR |
38.0170 EUR |
36.7000 EUR |
38.5500 EUR |
38.1610 EUR |
| 2021-08-22 |
37.5672 EUR |
3,758.4279 NMR |
36.4860 EUR |
36.4860 EUR |
38.2360 EUR |
38.1560 EUR |
| 2021-08-21 |
37.4019 EUR |
3,794.7271 NMR |
36.4380 EUR |
35.8900 EUR |
38.9990 EUR |
36.5340 EUR |
| 2021-08-20 |
36.0811 EUR |
4,510.9294 NMR |
34.9650 EUR |
34.7540 EUR |
37.1000 EUR |
36.5370 EUR |
| 2021-08-19 |
33.5990 EUR |
2,368.5869 NMR |
32.8960 EUR |
32.1670 EUR |
35.0650 EUR |
34.8010 EUR |
| 2021-08-18 |
33.7027 EUR |
2,317.7382 NMR |
33.4390 EUR |
32.3430 EUR |
35.2570 EUR |
33.0760 EUR |
| 2021-08-17 |
34.8543 EUR |
2,317.1418 NMR |
34.3940 EUR |
32.1960 EUR |
36.1000 EUR |
33.7180 EUR |
| 2021-08-16 |
35.7434 EUR |
4,291.0903 NMR |
35.7930 EUR |
34.4340 EUR |
36.9900 EUR |
34.5270 EUR |
| 2021-08-15 |
35.1948 EUR |
2,429.1123 NMR |
35.4010 EUR |
33.9550 EUR |
35.8660 EUR |
35.3790 EUR |
| 2021-08-14 |
35.4058 EUR |
3,229.2472 NMR |
36.0280 EUR |
34.0000 EUR |
36.5750 EUR |
35.1910 EUR |
| 2021-08-13 |
35.4142 EUR |
4,736.7003 NMR |
33.8500 EUR |
33.6110 EUR |
36.5000 EUR |
35.7300 EUR |
| 2021-08-12 |
34.3126 EUR |
3,908.0852 NMR |
35.0720 EUR |
32.8440 EUR |
36.1970 EUR |
33.3780 EUR |