Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
42.4238 EUR |
52,336.3008 NMR |
34.9460 EUR |
34.9460 EUR |
46.9750 EUR |
40.9030 EUR |
| 2021-09-09 |
35.2221 EUR |
1,144.3495 NMR |
34.7670 EUR |
34.0750 EUR |
36.5310 EUR |
35.0520 EUR |
| 2021-09-08 |
34.2597 EUR |
1,688.5294 NMR |
35.4000 EUR |
31.5930 EUR |
35.9460 EUR |
35.4750 EUR |
| 2021-09-07 |
38.0873 EUR |
4,603.4526 NMR |
42.5570 EUR |
34.3460 EUR |
42.8160 EUR |
35.9230 EUR |
| 2021-09-06 |
41.6217 EUR |
10,903.1827 NMR |
40.9290 EUR |
39.6690 EUR |
42.9490 EUR |
42.5190 EUR |
| 2021-09-05 |
39.8829 EUR |
5,128.1574 NMR |
39.9920 EUR |
39.1500 EUR |
41.3780 EUR |
41.2520 EUR |
| 2021-09-04 |
40.1545 EUR |
20,497.4357 NMR |
40.2680 EUR |
39.3740 EUR |
41.5290 EUR |
40.1280 EUR |
| 2021-09-03 |
40.8041 EUR |
6,496.5262 NMR |
39.6020 EUR |
38.5810 EUR |
42.4420 EUR |
39.8490 EUR |
| 2021-09-02 |
39.0752 EUR |
1,153.4957 NMR |
39.2160 EUR |
38.4990 EUR |
39.9940 EUR |
39.2100 EUR |
| 2021-09-01 |
39.1667 EUR |
1,987.0817 NMR |
37.2980 EUR |
36.7260 EUR |
40.4990 EUR |
38.5650 EUR |
| 2021-08-31 |
36.8906 EUR |
6,733.4952 NMR |
36.2200 EUR |
35.8090 EUR |
38.3340 EUR |
37.1790 EUR |
| 2021-08-30 |
37.5035 EUR |
4,118.2700 NMR |
36.3510 EUR |
35.7340 EUR |
40.5000 EUR |
37.8360 EUR |
| 2021-08-29 |
36.1293 EUR |
1,644.5322 NMR |
35.9790 EUR |
35.2430 EUR |
36.6310 EUR |
36.4750 EUR |
| 2021-08-28 |
36.7246 EUR |
678.6038 NMR |
36.4500 EUR |
35.9620 EUR |
37.8460 EUR |
36.0720 EUR |
| 2021-08-27 |
36.5777 EUR |
2,259.2596 NMR |
35.2040 EUR |
34.8170 EUR |
40.0000 EUR |
36.7310 EUR |
| 2021-08-26 |
36.1783 EUR |
1,870.4533 NMR |
37.6910 EUR |
34.9890 EUR |
37.8450 EUR |
36.0480 EUR |
| 2021-08-25 |
37.3673 EUR |
1,897.1066 NMR |
36.2770 EUR |
35.8250 EUR |
37.9990 EUR |
37.5070 EUR |
| 2021-08-24 |
37.3262 EUR |
1,655.1569 NMR |
38.2020 EUR |
35.8130 EUR |
38.2890 EUR |
36.9880 EUR |
| 2021-08-23 |
37.7909 EUR |
1,815.3903 NMR |
38.0170 EUR |
36.7000 EUR |
38.5500 EUR |
38.1610 EUR |
| 2021-08-22 |
37.5672 EUR |
3,758.4279 NMR |
36.4860 EUR |
36.4860 EUR |
38.2360 EUR |
38.1560 EUR |
| 2021-08-21 |
37.4019 EUR |
3,794.7271 NMR |
36.4380 EUR |
35.8900 EUR |
38.9990 EUR |
36.5340 EUR |
| 2021-08-20 |
36.0811 EUR |
4,510.9294 NMR |
34.9650 EUR |
34.7540 EUR |
37.1000 EUR |
36.5370 EUR |
| 2021-08-19 |
33.5990 EUR |
2,368.5869 NMR |
32.8960 EUR |
32.1670 EUR |
35.0650 EUR |
34.8010 EUR |
| 2021-08-18 |
33.7027 EUR |
2,317.7382 NMR |
33.4390 EUR |
32.3430 EUR |
35.2570 EUR |
33.0760 EUR |
| 2021-08-17 |
34.8543 EUR |
2,317.1418 NMR |
34.3940 EUR |
32.1960 EUR |
36.1000 EUR |
33.7180 EUR |
| 2021-08-16 |
35.7434 EUR |
4,291.0903 NMR |
35.7930 EUR |
34.4340 EUR |
36.9900 EUR |
34.5270 EUR |
| 2021-08-15 |
35.1948 EUR |
2,429.1123 NMR |
35.4010 EUR |
33.9550 EUR |
35.8660 EUR |
35.3790 EUR |
| 2021-08-14 |
35.4058 EUR |
3,229.2472 NMR |
36.0280 EUR |
34.0000 EUR |
36.5750 EUR |
35.1910 EUR |
| 2021-08-13 |
35.4142 EUR |
4,736.7003 NMR |
33.8500 EUR |
33.6110 EUR |
36.5000 EUR |
35.7300 EUR |
| 2021-08-12 |
34.3126 EUR |
3,908.0852 NMR |
35.0720 EUR |
32.8440 EUR |
36.1970 EUR |
33.3780 EUR |
| 2021-08-11 |
35.5348 EUR |
9,369.1554 NMR |
33.9070 EUR |
33.8860 EUR |
37.0000 EUR |
35.2620 EUR |
| 2021-08-10 |
33.6934 EUR |
6,831.3598 NMR |
33.6860 EUR |
32.9490 EUR |
34.9890 EUR |
33.9320 EUR |
| 2021-08-09 |
32.7120 EUR |
8,241.7964 NMR |
32.6690 EUR |
31.3430 EUR |
33.7710 EUR |
33.5860 EUR |
| 2021-08-08 |
33.1276 EUR |
6,422.5797 NMR |
33.6030 EUR |
32.1890 EUR |
34.0730 EUR |
32.8220 EUR |
| 2021-08-07 |
33.8953 EUR |
14,979.9772 NMR |
32.8180 EUR |
32.8180 EUR |
35.0000 EUR |
33.4970 EUR |
| 2021-08-06 |
32.9232 EUR |
11,797.9683 NMR |
33.1870 EUR |
32.2000 EUR |
33.6750 EUR |
33.1290 EUR |
| 2021-08-05 |
32.6468 EUR |
8,000.2952 NMR |
32.7210 EUR |
31.6900 EUR |
33.5000 EUR |
33.0000 EUR |
| 2021-08-04 |
33.1905 EUR |
14,889.5012 NMR |
31.8270 EUR |
31.5290 EUR |
35.3000 EUR |
32.7050 EUR |
| 2021-08-03 |
37.7466 EUR |
43,892.4566 NMR |
32.4390 EUR |
31.6570 EUR |
46.4060 EUR |
32.0640 EUR |
| 2021-08-02 |
31.8722 EUR |
970.4984 NMR |
32.4550 EUR |
31.2000 EUR |
32.6210 EUR |
32.5900 EUR |
| 2021-08-01 |
32.6333 EUR |
4,019.3258 NMR |
32.4700 EUR |
31.7810 EUR |
33.4690 EUR |
32.8900 EUR |
| 2021-07-31 |
32.5483 EUR |
3,526.7957 NMR |
32.4700 EUR |
31.8960 EUR |
34.0070 EUR |
32.5560 EUR |
| 2021-07-30 |
31.7135 EUR |
4,993.8617 NMR |
31.8740 EUR |
30.3340 EUR |
34.0000 EUR |
32.0000 EUR |
| 2021-07-29 |
31.7114 EUR |
2,248.4133 NMR |
30.8870 EUR |
30.6860 EUR |
32.5530 EUR |
32.0490 EUR |
| 2021-07-28 |
30.5156 EUR |
4,174.6074 NMR |
30.7340 EUR |
29.7370 EUR |
31.0990 EUR |
30.5610 EUR |
| 2021-07-27 |
30.8806 EUR |
23,183.6781 NMR |
28.4840 EUR |
28.4420 EUR |
32.0980 EUR |
30.9600 EUR |
| 2021-07-26 |
30.4475 EUR |
26,888.2223 NMR |
29.4340 EUR |
28.1790 EUR |
33.4600 EUR |
28.7540 EUR |
| 2021-07-25 |
29.5511 EUR |
26,473.2726 NMR |
27.8420 EUR |
27.8290 EUR |
33.4250 EUR |
29.5360 EUR |
| 2021-07-24 |
27.8331 EUR |
3,065.3834 NMR |
27.3990 EUR |
27.0110 EUR |
28.4370 EUR |
27.7580 EUR |
| 2021-07-23 |
26.6763 EUR |
2,607.5538 NMR |
26.4240 EUR |
26.0010 EUR |
27.3200 EUR |
27.1490 EUR |