Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
33.6934 EUR |
6,831.3598 NMR |
33.6860 EUR |
32.9490 EUR |
34.9890 EUR |
33.9320 EUR |
| 2021-08-09 |
32.7120 EUR |
8,241.7964 NMR |
32.6690 EUR |
31.3430 EUR |
33.7710 EUR |
33.5860 EUR |
| 2021-08-08 |
33.1276 EUR |
6,422.5797 NMR |
33.6030 EUR |
32.1890 EUR |
34.0730 EUR |
32.8220 EUR |
| 2021-08-07 |
33.8953 EUR |
14,979.9772 NMR |
32.8180 EUR |
32.8180 EUR |
35.0000 EUR |
33.4970 EUR |
| 2021-08-06 |
32.9232 EUR |
11,797.9683 NMR |
33.1870 EUR |
32.2000 EUR |
33.6750 EUR |
33.1290 EUR |
| 2021-08-05 |
32.6468 EUR |
8,000.2952 NMR |
32.7210 EUR |
31.6900 EUR |
33.5000 EUR |
33.0000 EUR |
| 2021-08-04 |
33.1905 EUR |
14,889.5012 NMR |
31.8270 EUR |
31.5290 EUR |
35.3000 EUR |
32.7050 EUR |
| 2021-08-03 |
37.7466 EUR |
43,892.4566 NMR |
32.4390 EUR |
31.6570 EUR |
46.4060 EUR |
32.0640 EUR |
| 2021-08-02 |
31.8722 EUR |
970.4984 NMR |
32.4550 EUR |
31.2000 EUR |
32.6210 EUR |
32.5900 EUR |
| 2021-08-01 |
32.6333 EUR |
4,019.3258 NMR |
32.4700 EUR |
31.7810 EUR |
33.4690 EUR |
32.8900 EUR |
| 2021-07-31 |
32.5483 EUR |
3,526.7957 NMR |
32.4700 EUR |
31.8960 EUR |
34.0070 EUR |
32.5560 EUR |
| 2021-07-30 |
31.7135 EUR |
4,993.8617 NMR |
31.8740 EUR |
30.3340 EUR |
34.0000 EUR |
32.0000 EUR |
| 2021-07-29 |
31.7114 EUR |
2,248.4133 NMR |
30.8870 EUR |
30.6860 EUR |
32.5530 EUR |
32.0490 EUR |
| 2021-07-28 |
30.5156 EUR |
4,174.6074 NMR |
30.7340 EUR |
29.7370 EUR |
31.0990 EUR |
30.5610 EUR |
| 2021-07-27 |
30.8806 EUR |
23,183.6781 NMR |
28.4840 EUR |
28.4420 EUR |
32.0980 EUR |
30.9600 EUR |
| 2021-07-26 |
30.4475 EUR |
26,888.2223 NMR |
29.4340 EUR |
28.1790 EUR |
33.4600 EUR |
28.7540 EUR |
| 2021-07-25 |
29.5511 EUR |
26,473.2726 NMR |
27.8420 EUR |
27.8290 EUR |
33.4250 EUR |
29.5360 EUR |
| 2021-07-24 |
27.8331 EUR |
3,065.3834 NMR |
27.3990 EUR |
27.0110 EUR |
28.4370 EUR |
27.7580 EUR |
| 2021-07-23 |
26.6763 EUR |
2,607.5538 NMR |
26.4240 EUR |
26.0010 EUR |
27.3200 EUR |
27.1490 EUR |
| 2021-07-22 |
26.3033 EUR |
2,862.5003 NMR |
26.2130 EUR |
26.0000 EUR |
26.6510 EUR |
26.3380 EUR |
| 2021-07-21 |
26.1622 EUR |
6,311.6571 NMR |
25.2740 EUR |
24.7120 EUR |
27.7390 EUR |
26.4030 EUR |
| 2021-07-20 |
25.2797 EUR |
15,299.9175 NMR |
24.3480 EUR |
22.9510 EUR |
27.2070 EUR |
26.2220 EUR |
| 2021-07-19 |
25.2459 EUR |
3,179.0469 NMR |
25.8200 EUR |
24.2220 EUR |
25.9730 EUR |
24.8360 EUR |
| 2021-07-18 |
26.2370 EUR |
3,139.0789 NMR |
25.8490 EUR |
25.7360 EUR |
27.0000 EUR |
25.7400 EUR |
| 2021-07-17 |
26.8961 EUR |
3,359.8077 NMR |
27.5430 EUR |
25.5240 EUR |
27.7770 EUR |
26.0170 EUR |
| 2021-07-16 |
26.6831 EUR |
12,557.3916 NMR |
25.5130 EUR |
25.1590 EUR |
28.5660 EUR |
27.3070 EUR |
| 2021-07-15 |
26.1825 EUR |
5,440.1320 NMR |
26.5000 EUR |
25.4000 EUR |
26.9720 EUR |
25.4000 EUR |
| 2021-07-14 |
26.1985 EUR |
22,864.0800 NMR |
26.8100 EUR |
24.5050 EUR |
28.5660 EUR |
26.4490 EUR |
| 2021-07-13 |
29.2392 EUR |
40,504.5309 NMR |
26.0630 EUR |
26.0630 EUR |
30.9860 EUR |
27.0340 EUR |
| 2021-07-12 |
25.7423 EUR |
2,913.7188 NMR |
26.4390 EUR |
24.8060 EUR |
27.0980 EUR |
25.8740 EUR |
| 2021-07-11 |
26.6028 EUR |
1,695.6012 NMR |
26.4640 EUR |
26.1980 EUR |
27.3100 EUR |
26.4500 EUR |
| 2021-07-10 |
26.6822 EUR |
2,760.1255 NMR |
27.1570 EUR |
25.8860 EUR |
27.6420 EUR |
26.1880 EUR |
| 2021-07-09 |
27.5409 EUR |
9,333.3328 NMR |
25.6500 EUR |
25.3400 EUR |
29.1210 EUR |
27.2740 EUR |
| 2021-07-08 |
26.8115 EUR |
3,266.2888 NMR |
28.0870 EUR |
25.3070 EUR |
28.0870 EUR |
25.4750 EUR |
| 2021-07-07 |
28.6859 EUR |
4,269.3193 NMR |
27.9270 EUR |
27.6790 EUR |
30.6170 EUR |
28.1750 EUR |
| 2021-07-06 |
28.4551 EUR |
5,302.3961 NMR |
28.3000 EUR |
27.3830 EUR |
29.3060 EUR |
27.9850 EUR |
| 2021-07-05 |
27.6306 EUR |
10,638.2224 NMR |
27.0100 EUR |
26.3230 EUR |
29.1100 EUR |
28.2730 EUR |
| 2021-07-04 |
27.4972 EUR |
6,342.8566 NMR |
27.1010 EUR |
26.3840 EUR |
28.5350 EUR |
27.4000 EUR |
| 2021-07-03 |
27.2581 EUR |
4,686.9455 NMR |
26.5240 EUR |
26.3260 EUR |
27.9640 EUR |
26.6210 EUR |
| 2021-07-02 |
26.9121 EUR |
5,230.1591 NMR |
27.9110 EUR |
25.8750 EUR |
28.0560 EUR |
26.8060 EUR |
| 2021-07-01 |
28.2924 EUR |
11,686.3510 NMR |
30.4180 EUR |
26.9680 EUR |
30.4180 EUR |
27.6680 EUR |
| 2021-06-30 |
31.6754 EUR |
44,667.6903 NMR |
24.5290 EUR |
23.5000 EUR |
36.7750 EUR |
30.2780 EUR |
| 2021-06-29 |
25.0030 EUR |
5,303.1755 NMR |
24.6120 EUR |
24.0770 EUR |
26.1190 EUR |
24.5900 EUR |
| 2021-06-28 |
24.0678 EUR |
5,973.8313 NMR |
23.7790 EUR |
23.0980 EUR |
25.2230 EUR |
24.3650 EUR |
| 2021-06-27 |
23.1507 EUR |
2,849.6814 NMR |
22.6930 EUR |
22.4810 EUR |
24.1830 EUR |
23.6000 EUR |
| 2021-06-26 |
22.4082 EUR |
5,111.2761 NMR |
22.4820 EUR |
21.5020 EUR |
23.6350 EUR |
22.3410 EUR |
| 2021-06-25 |
23.1283 EUR |
3,912.8610 NMR |
24.4650 EUR |
22.3840 EUR |
24.6970 EUR |
22.6360 EUR |
| 2021-06-24 |
24.1284 EUR |
4,628.7428 NMR |
24.0460 EUR |
23.0370 EUR |
24.7700 EUR |
24.0360 EUR |
| 2021-06-23 |
24.2454 EUR |
5,185.1493 NMR |
22.5360 EUR |
22.0490 EUR |
25.4900 EUR |
23.7520 EUR |
| 2021-06-22 |
23.2752 EUR |
7,570.1542 NMR |
25.1790 EUR |
20.0330 EUR |
28.1560 EUR |
22.9670 EUR |