Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
26.3033 EUR |
2,862.5003 NMR |
26.2130 EUR |
26.0000 EUR |
26.6510 EUR |
26.3380 EUR |
| 2021-07-21 |
26.1622 EUR |
6,311.6571 NMR |
25.2740 EUR |
24.7120 EUR |
27.7390 EUR |
26.4030 EUR |
| 2021-07-20 |
25.2797 EUR |
15,299.9175 NMR |
24.3480 EUR |
22.9510 EUR |
27.2070 EUR |
26.2220 EUR |
| 2021-07-19 |
25.2459 EUR |
3,179.0469 NMR |
25.8200 EUR |
24.2220 EUR |
25.9730 EUR |
24.8360 EUR |
| 2021-07-18 |
26.2370 EUR |
3,139.0789 NMR |
25.8490 EUR |
25.7360 EUR |
27.0000 EUR |
25.7400 EUR |
| 2021-07-17 |
26.8961 EUR |
3,359.8077 NMR |
27.5430 EUR |
25.5240 EUR |
27.7770 EUR |
26.0170 EUR |
| 2021-07-16 |
26.6831 EUR |
12,557.3916 NMR |
25.5130 EUR |
25.1590 EUR |
28.5660 EUR |
27.3070 EUR |
| 2021-07-15 |
26.1825 EUR |
5,440.1320 NMR |
26.5000 EUR |
25.4000 EUR |
26.9720 EUR |
25.4000 EUR |
| 2021-07-14 |
26.1985 EUR |
22,864.0800 NMR |
26.8100 EUR |
24.5050 EUR |
28.5660 EUR |
26.4490 EUR |
| 2021-07-13 |
29.2392 EUR |
40,504.5309 NMR |
26.0630 EUR |
26.0630 EUR |
30.9860 EUR |
27.0340 EUR |
| 2021-07-12 |
25.7423 EUR |
2,913.7188 NMR |
26.4390 EUR |
24.8060 EUR |
27.0980 EUR |
25.8740 EUR |
| 2021-07-11 |
26.6028 EUR |
1,695.6012 NMR |
26.4640 EUR |
26.1980 EUR |
27.3100 EUR |
26.4500 EUR |
| 2021-07-10 |
26.6822 EUR |
2,760.1255 NMR |
27.1570 EUR |
25.8860 EUR |
27.6420 EUR |
26.1880 EUR |
| 2021-07-09 |
27.5409 EUR |
9,333.3328 NMR |
25.6500 EUR |
25.3400 EUR |
29.1210 EUR |
27.2740 EUR |
| 2021-07-08 |
26.8115 EUR |
3,266.2888 NMR |
28.0870 EUR |
25.3070 EUR |
28.0870 EUR |
25.4750 EUR |
| 2021-07-07 |
28.6859 EUR |
4,269.3193 NMR |
27.9270 EUR |
27.6790 EUR |
30.6170 EUR |
28.1750 EUR |
| 2021-07-06 |
28.4551 EUR |
5,302.3961 NMR |
28.3000 EUR |
27.3830 EUR |
29.3060 EUR |
27.9850 EUR |
| 2021-07-05 |
27.6306 EUR |
10,638.2224 NMR |
27.0100 EUR |
26.3230 EUR |
29.1100 EUR |
28.2730 EUR |
| 2021-07-04 |
27.4972 EUR |
6,342.8566 NMR |
27.1010 EUR |
26.3840 EUR |
28.5350 EUR |
27.4000 EUR |
| 2021-07-03 |
27.2581 EUR |
4,686.9455 NMR |
26.5240 EUR |
26.3260 EUR |
27.9640 EUR |
26.6210 EUR |
| 2021-07-02 |
26.9121 EUR |
5,230.1591 NMR |
27.9110 EUR |
25.8750 EUR |
28.0560 EUR |
26.8060 EUR |
| 2021-07-01 |
28.2924 EUR |
11,686.3510 NMR |
30.4180 EUR |
26.9680 EUR |
30.4180 EUR |
27.6680 EUR |
| 2021-06-30 |
31.6754 EUR |
44,667.6903 NMR |
24.5290 EUR |
23.5000 EUR |
36.7750 EUR |
30.2780 EUR |
| 2021-06-29 |
25.0030 EUR |
5,303.1755 NMR |
24.6120 EUR |
24.0770 EUR |
26.1190 EUR |
24.5900 EUR |
| 2021-06-28 |
24.0678 EUR |
5,973.8313 NMR |
23.7790 EUR |
23.0980 EUR |
25.2230 EUR |
24.3650 EUR |
| 2021-06-27 |
23.1507 EUR |
2,849.6814 NMR |
22.6930 EUR |
22.4810 EUR |
24.1830 EUR |
23.6000 EUR |
| 2021-06-26 |
22.4082 EUR |
5,111.2761 NMR |
22.4820 EUR |
21.5020 EUR |
23.6350 EUR |
22.3410 EUR |
| 2021-06-25 |
23.1283 EUR |
3,912.8610 NMR |
24.4650 EUR |
22.3840 EUR |
24.6970 EUR |
22.6360 EUR |
| 2021-06-24 |
24.1284 EUR |
4,628.7428 NMR |
24.0460 EUR |
23.0370 EUR |
24.7700 EUR |
24.0360 EUR |
| 2021-06-23 |
24.2454 EUR |
5,185.1493 NMR |
22.5360 EUR |
22.0490 EUR |
25.4900 EUR |
23.7520 EUR |
| 2021-06-22 |
23.2752 EUR |
7,570.1542 NMR |
25.1790 EUR |
20.0330 EUR |
28.1560 EUR |
22.9670 EUR |
| 2021-06-21 |
27.9516 EUR |
5,289.1109 NMR |
30.9260 EUR |
25.2620 EUR |
30.9260 EUR |
25.2620 EUR |
| 2021-06-20 |
30.6902 EUR |
2,475.0473 NMR |
30.9560 EUR |
29.6930 EUR |
31.6150 EUR |
30.8210 EUR |
| 2021-06-19 |
31.3589 EUR |
2,567.9281 NMR |
32.6460 EUR |
30.8130 EUR |
32.8160 EUR |
30.9350 EUR |
| 2021-06-18 |
32.8462 EUR |
5,180.1676 NMR |
32.5110 EUR |
32.0040 EUR |
34.5300 EUR |
32.9070 EUR |
| 2021-06-17 |
33.7855 EUR |
3,378.2116 NMR |
32.7580 EUR |
32.2310 EUR |
35.1890 EUR |
32.5170 EUR |
| 2021-06-16 |
32.6060 EUR |
3,614.6130 NMR |
33.6220 EUR |
31.5180 EUR |
34.7000 EUR |
31.8410 EUR |
| 2021-06-15 |
34.1939 EUR |
4,558.2925 NMR |
33.3060 EUR |
33.0010 EUR |
35.7090 EUR |
33.6910 EUR |
| 2021-06-14 |
33.0628 EUR |
4,715.7537 NMR |
32.6900 EUR |
32.2320 EUR |
34.1290 EUR |
32.9230 EUR |
| 2021-06-13 |
31.8923 EUR |
7,279.5581 NMR |
31.6670 EUR |
30.4030 EUR |
33.1270 EUR |
32.5980 EUR |
| 2021-06-12 |
31.6696 EUR |
4,679.8662 NMR |
32.1110 EUR |
30.0020 EUR |
33.1350 EUR |
32.2490 EUR |
| 2021-06-11 |
34.0162 EUR |
9,119.6301 NMR |
33.6500 EUR |
32.8800 EUR |
35.1760 EUR |
33.1980 EUR |
| 2021-06-10 |
34.6331 EUR |
9,231.3227 NMR |
37.4670 EUR |
33.0420 EUR |
37.4670 EUR |
33.9550 EUR |
| 2021-06-09 |
37.7760 EUR |
17,252.3320 NMR |
35.0000 EUR |
33.5060 EUR |
41.2510 EUR |
37.5800 EUR |
| 2021-06-08 |
35.0082 EUR |
7,202.5388 NMR |
35.8130 EUR |
32.1630 EUR |
36.8740 EUR |
35.1490 EUR |
| 2021-06-07 |
39.2395 EUR |
8,804.2749 NMR |
39.8290 EUR |
35.4000 EUR |
40.8000 EUR |
35.4850 EUR |
| 2021-06-06 |
41.5494 EUR |
31,722.3874 NMR |
39.9330 EUR |
39.2930 EUR |
44.4400 EUR |
39.4340 EUR |
| 2021-06-05 |
43.0055 EUR |
33,148.3497 NMR |
38.7500 EUR |
38.3030 EUR |
48.5000 EUR |
39.8010 EUR |
| 2021-06-04 |
38.8060 EUR |
6,200.0544 NMR |
41.4890 EUR |
36.9980 EUR |
41.4890 EUR |
39.6410 EUR |
| 2021-06-03 |
41.8490 EUR |
11,323.7964 NMR |
40.3670 EUR |
39.9810 EUR |
43.9970 EUR |
41.2120 EUR |