Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
40.5315 EUR |
12,209.9410 NMR |
40.2900 EUR |
39.4630 EUR |
41.7540 EUR |
40.1000 EUR |
| 2021-06-01 |
41.3945 EUR |
11,751.9589 NMR |
42.6690 EUR |
39.7100 EUR |
43.5160 EUR |
40.1940 EUR |
| 2021-05-31 |
43.2284 EUR |
22,140.6542 NMR |
42.9420 EUR |
41.3680 EUR |
44.9980 EUR |
43.1810 EUR |
| 2021-05-30 |
45.3067 EUR |
70,154.7762 NMR |
44.9850 EUR |
41.3300 EUR |
51.2930 EUR |
42.8890 EUR |
| 2021-05-29 |
47.7724 EUR |
191,149.0506 NMR |
33.4990 EUR |
32.6680 EUR |
57.6600 EUR |
47.7470 EUR |
| 2021-05-28 |
35.9949 EUR |
7,414.3125 NMR |
39.4900 EUR |
32.7590 EUR |
39.8970 EUR |
32.8670 EUR |
| 2021-05-27 |
40.8031 EUR |
26,350.6561 NMR |
43.6190 EUR |
37.1240 EUR |
44.1180 EUR |
39.0160 EUR |
| 2021-05-26 |
42.3220 EUR |
20,373.9724 NMR |
35.0640 EUR |
33.6280 EUR |
49.2770 EUR |
44.2370 EUR |
| 2021-05-25 |
32.9284 EUR |
5,130.4331 NMR |
33.0970 EUR |
31.0000 EUR |
35.0660 EUR |
34.5990 EUR |
| 2021-05-24 |
31.6767 EUR |
9,498.7744 NMR |
29.0300 EUR |
26.7950 EUR |
34.6650 EUR |
33.1420 EUR |
| 2021-05-23 |
28.6905 EUR |
10,646.5709 NMR |
30.7190 EUR |
23.0000 EUR |
35.4020 EUR |
28.4960 EUR |
| 2021-05-22 |
31.1422 EUR |
4,529.4155 NMR |
33.4100 EUR |
29.0450 EUR |
33.6660 EUR |
31.3820 EUR |
| 2021-05-21 |
36.5070 EUR |
7,509.2789 NMR |
39.9360 EUR |
30.2250 EUR |
42.9650 EUR |
33.1800 EUR |
| 2021-05-20 |
37.9838 EUR |
12,612.9548 NMR |
33.9170 EUR |
30.4510 EUR |
42.2930 EUR |
39.8100 EUR |
| 2021-05-19 |
40.0891 EUR |
24,542.1801 NMR |
50.2610 EUR |
28.7260 EUR |
51.4280 EUR |
36.8610 EUR |
| 2021-05-18 |
54.9748 EUR |
32,727.2557 NMR |
54.9940 EUR |
49.3160 EUR |
64.9010 EUR |
50.4070 EUR |
| 2021-05-17 |
62.8940 EUR |
116,153.8696 NMR |
62.6340 EUR |
51.7470 EUR |
76.0000 EUR |
55.0520 EUR |
| 2021-05-16 |
67.4070 EUR |
247,803.6058 NMR |
45.1690 EUR |
45.1690 EUR |
99.5000 EUR |
61.8920 EUR |
| 2021-05-15 |
45.9785 EUR |
1,458.0379 NMR |
48.2800 EUR |
44.5870 EUR |
48.5310 EUR |
45.0140 EUR |
| 2021-05-14 |
48.1577 EUR |
1,645.3571 NMR |
46.4050 EUR |
46.1090 EUR |
49.6290 EUR |
47.7560 EUR |
| 2021-05-13 |
47.5419 EUR |
1,623.6952 NMR |
48.0280 EUR |
44.6850 EUR |
50.3240 EUR |
45.7190 EUR |
| 2021-05-12 |
53.6114 EUR |
3,442.2465 NMR |
53.7080 EUR |
48.3850 EUR |
59.2740 EUR |
50.0520 EUR |
| 2021-05-11 |
50.3953 EUR |
2,268.3346 NMR |
49.2040 EUR |
47.3470 EUR |
53.2870 EUR |
52.5440 EUR |
| 2021-05-10 |
53.9271 EUR |
2,738.7058 NMR |
55.0810 EUR |
48.9550 EUR |
56.1130 EUR |
49.4350 EUR |
| 2021-05-09 |
54.4136 EUR |
2,614.7261 NMR |
54.5960 EUR |
52.8360 EUR |
55.8730 EUR |
55.0520 EUR |
| 2021-05-08 |
55.3396 EUR |
2,797.7694 NMR |
56.2240 EUR |
54.3300 EUR |
57.3080 EUR |
55.4590 EUR |
| 2021-05-07 |
56.9191 EUR |
3,302.3111 NMR |
56.8580 EUR |
54.5890 EUR |
58.4050 EUR |
56.2320 EUR |
| 2021-05-06 |
57.7771 EUR |
4,632.1101 NMR |
56.8670 EUR |
55.7430 EUR |
59.9990 EUR |
57.5650 EUR |
| 2021-05-05 |
55.7031 EUR |
6,701.0444 NMR |
54.8740 EUR |
53.1480 EUR |
59.5400 EUR |
57.0860 EUR |
| 2021-05-04 |
57.9314 EUR |
3,684.9933 NMR |
59.6520 EUR |
54.2440 EUR |
62.3160 EUR |
55.6410 EUR |
| 2021-05-03 |
59.4077 EUR |
5,278.8504 NMR |
55.0490 EUR |
55.0350 EUR |
64.1320 EUR |
58.7240 EUR |
| 2021-05-02 |
55.3574 EUR |
1,821.0142 NMR |
56.9730 EUR |
54.3080 EUR |
56.9730 EUR |
54.9300 EUR |
| 2021-05-01 |
56.8297 EUR |
2,132.6348 NMR |
58.2930 EUR |
55.6500 EUR |
59.2940 EUR |
56.9150 EUR |
| 2021-04-30 |
56.9618 EUR |
2,477.0796 NMR |
52.8410 EUR |
52.7690 EUR |
58.5080 EUR |
58.4860 EUR |
| 2021-04-29 |
53.4060 EUR |
1,592.4787 NMR |
54.2000 EUR |
50.6930 EUR |
54.9760 EUR |
52.5330 EUR |
| 2021-04-28 |
54.0415 EUR |
1,629.3346 NMR |
56.0560 EUR |
51.7160 EUR |
57.2930 EUR |
54.1480 EUR |
| 2021-04-27 |
56.0381 EUR |
4,124.8926 NMR |
52.9930 EUR |
52.6930 EUR |
58.7540 EUR |
56.5400 EUR |
| 2021-04-26 |
51.8808 EUR |
2,262.1700 NMR |
46.2060 EUR |
46.2060 EUR |
53.7290 EUR |
51.5780 EUR |
| 2021-04-25 |
48.3244 EUR |
1,663.4735 NMR |
48.3890 EUR |
43.9280 EUR |
52.0780 EUR |
45.8060 EUR |
| 2021-04-24 |
51.1869 EUR |
1,120.1534 NMR |
52.0400 EUR |
47.8980 EUR |
54.0100 EUR |
48.5930 EUR |
| 2021-04-23 |
50.3103 EUR |
1,192.4017 NMR |
55.2200 EUR |
46.5250 EUR |
55.7590 EUR |
50.3650 EUR |
| 2021-04-22 |
58.4982 EUR |
1,536.9980 NMR |
58.6450 EUR |
52.9810 EUR |
62.1320 EUR |
55.1860 EUR |
| 2021-04-21 |
63.5029 EUR |
2,499.1377 NMR |
65.5610 EUR |
61.0540 EUR |
65.9180 EUR |
61.9740 EUR |
| 2021-04-20 |
65.6254 EUR |
9,964.2004 NMR |
70.3430 EUR |
56.8410 EUR |
74.4280 EUR |
65.0560 EUR |
| 2021-04-19 |
63.8536 EUR |
2,109.6591 NMR |
62.1680 EUR |
57.6950 EUR |
69.9680 EUR |
64.5780 EUR |
| 2021-04-18 |
65.6791 EUR |
1,997.1434 NMR |
74.9290 EUR |
57.6660 EUR |
74.9290 EUR |
62.2340 EUR |
| 2021-04-17 |
68.3783 EUR |
7,910.3805 NMR |
62.3170 EUR |
61.3050 EUR |
74.6110 EUR |
69.8230 EUR |
| 2021-04-16 |
61.0848 EUR |
3,339.6252 NMR |
62.6720 EUR |
59.7500 EUR |
63.2800 EUR |
61.9710 EUR |
| 2021-04-15 |
61.4781 EUR |
1,766.3227 NMR |
60.5740 EUR |
59.6730 EUR |
63.4650 EUR |
62.6420 EUR |
| 2021-04-14 |
60.4539 EUR |
1,531.9829 NMR |
61.3050 EUR |
58.0930 EUR |
61.9120 EUR |
60.0440 EUR |