Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
55.3574 EUR |
1,821.0142 NMR |
56.9730 EUR |
54.3080 EUR |
56.9730 EUR |
54.9300 EUR |
| 2021-05-01 |
56.8297 EUR |
2,132.6348 NMR |
58.2930 EUR |
55.6500 EUR |
59.2940 EUR |
56.9150 EUR |
| 2021-04-30 |
56.9618 EUR |
2,477.0796 NMR |
52.8410 EUR |
52.7690 EUR |
58.5080 EUR |
58.4860 EUR |
| 2021-04-29 |
53.4060 EUR |
1,592.4787 NMR |
54.2000 EUR |
50.6930 EUR |
54.9760 EUR |
52.5330 EUR |
| 2021-04-28 |
54.0415 EUR |
1,629.3346 NMR |
56.0560 EUR |
51.7160 EUR |
57.2930 EUR |
54.1480 EUR |
| 2021-04-27 |
56.0381 EUR |
4,124.8926 NMR |
52.9930 EUR |
52.6930 EUR |
58.7540 EUR |
56.5400 EUR |
| 2021-04-26 |
51.8808 EUR |
2,262.1700 NMR |
46.2060 EUR |
46.2060 EUR |
53.7290 EUR |
51.5780 EUR |
| 2021-04-25 |
48.3244 EUR |
1,663.4735 NMR |
48.3890 EUR |
43.9280 EUR |
52.0780 EUR |
45.8060 EUR |
| 2021-04-24 |
51.1869 EUR |
1,120.1534 NMR |
52.0400 EUR |
47.8980 EUR |
54.0100 EUR |
48.5930 EUR |
| 2021-04-23 |
50.3103 EUR |
1,192.4017 NMR |
55.2200 EUR |
46.5250 EUR |
55.7590 EUR |
50.3650 EUR |
| 2021-04-22 |
58.4982 EUR |
1,536.9980 NMR |
58.6450 EUR |
52.9810 EUR |
62.1320 EUR |
55.1860 EUR |
| 2021-04-21 |
63.5029 EUR |
2,499.1377 NMR |
65.5610 EUR |
61.0540 EUR |
65.9180 EUR |
61.9740 EUR |
| 2021-04-20 |
65.6254 EUR |
9,964.2004 NMR |
70.3430 EUR |
56.8410 EUR |
74.4280 EUR |
65.0560 EUR |
| 2021-04-19 |
63.8536 EUR |
2,109.6591 NMR |
62.1680 EUR |
57.6950 EUR |
69.9680 EUR |
64.5780 EUR |
| 2021-04-18 |
65.6791 EUR |
1,997.1434 NMR |
74.9290 EUR |
57.6660 EUR |
74.9290 EUR |
62.2340 EUR |
| 2021-04-17 |
68.3783 EUR |
7,910.3805 NMR |
62.3170 EUR |
61.3050 EUR |
74.6110 EUR |
69.8230 EUR |
| 2021-04-16 |
61.0848 EUR |
3,339.6252 NMR |
62.6720 EUR |
59.7500 EUR |
63.2800 EUR |
61.9710 EUR |
| 2021-04-15 |
61.4781 EUR |
1,766.3227 NMR |
60.5740 EUR |
59.6730 EUR |
63.4650 EUR |
62.6420 EUR |
| 2021-04-14 |
60.4539 EUR |
1,531.9829 NMR |
61.3050 EUR |
58.0930 EUR |
61.9120 EUR |
60.0440 EUR |
| 2021-04-13 |
61.5943 EUR |
3,439.2818 NMR |
63.1640 EUR |
59.2720 EUR |
64.2830 EUR |
61.1540 EUR |
| 2021-04-12 |
63.9692 EUR |
4,164.6141 NMR |
61.2640 EUR |
60.8650 EUR |
66.4660 EUR |
63.0380 EUR |
| 2021-04-11 |
60.2617 EUR |
1,817.3074 NMR |
60.6860 EUR |
58.5000 EUR |
61.9900 EUR |
61.2690 EUR |
| 2021-04-10 |
62.6700 EUR |
2,475.6186 NMR |
64.5490 EUR |
60.6030 EUR |
65.7740 EUR |
61.4440 EUR |
| 2021-04-09 |
65.1279 EUR |
7,371.7341 NMR |
61.0080 EUR |
59.1640 EUR |
68.2760 EUR |
64.5740 EUR |
| 2021-04-08 |
58.8303 EUR |
4,208.8968 NMR |
53.0990 EUR |
53.0990 EUR |
63.2820 EUR |
58.9130 EUR |
| 2021-04-07 |
55.5833 EUR |
2,397.0821 NMR |
58.2390 EUR |
52.6740 EUR |
62.2810 EUR |
53.2430 EUR |
| 2021-04-06 |
58.9264 EUR |
5,992.6327 NMR |
57.1660 EUR |
56.2300 EUR |
62.8150 EUR |
58.5870 EUR |
| 2021-04-05 |
61.9877 EUR |
26,527.4424 NMR |
56.1950 EUR |
54.4160 EUR |
67.4120 EUR |
57.0170 EUR |
| 2021-04-04 |
57.7056 EUR |
34,031.8232 NMR |
42.9770 EUR |
42.7560 EUR |
65.5080 EUR |
56.9910 EUR |
| 2021-04-03 |
45.1985 EUR |
2,239.0258 NMR |
46.3810 EUR |
42.7420 EUR |
46.4970 EUR |
42.9250 EUR |
| 2021-04-02 |
46.1606 EUR |
1,658.8319 NMR |
45.5970 EUR |
45.2610 EUR |
47.9550 EUR |
45.6470 EUR |
| 2021-04-01 |
46.4499 EUR |
2,963.9823 NMR |
44.7390 EUR |
44.4090 EUR |
48.4270 EUR |
45.8770 EUR |
| 2021-03-31 |
43.9753 EUR |
1,662.0596 NMR |
45.0970 EUR |
42.2380 EUR |
46.4360 EUR |
44.3380 EUR |
| 2021-03-30 |
44.4689 EUR |
3,124.9519 NMR |
40.9980 EUR |
40.3500 EUR |
47.5000 EUR |
46.5190 EUR |
| 2021-03-29 |
40.0403 EUR |
2,999.0434 NMR |
39.1610 EUR |
38.1360 EUR |
41.8250 EUR |
40.9750 EUR |
| 2021-03-28 |
38.4237 EUR |
2,194.6701 NMR |
37.4580 EUR |
37.3320 EUR |
39.8950 EUR |
39.2260 EUR |
| 2021-03-27 |
38.0416 EUR |
3,270.7652 NMR |
39.7510 EUR |
36.7410 EUR |
39.9240 EUR |
37.5620 EUR |
| 2021-03-26 |
35.9262 EUR |
2,421.8567 NMR |
33.2840 EUR |
33.2840 EUR |
37.8430 EUR |
37.7610 EUR |
| 2021-03-25 |
34.7511 EUR |
2,353.1716 NMR |
36.0730 EUR |
33.0780 EUR |
36.9490 EUR |
33.5960 EUR |
| 2021-03-24 |
39.0152 EUR |
8,968.5858 NMR |
38.5610 EUR |
36.7070 EUR |
40.7440 EUR |
40.7170 EUR |
| 2021-03-23 |
39.3309 EUR |
1,545.1839 NMR |
39.6500 EUR |
37.5180 EUR |
41.1370 EUR |
38.9670 EUR |
| 2021-03-22 |
42.2411 EUR |
1,870.9536 NMR |
41.9450 EUR |
38.7570 EUR |
43.8970 EUR |
40.7180 EUR |
| 2021-03-21 |
42.9288 EUR |
3,263.4540 NMR |
43.6000 EUR |
41.0590 EUR |
44.1500 EUR |
42.5450 EUR |
| 2021-03-20 |
44.5665 EUR |
4,820.9541 NMR |
45.2950 EUR |
43.5090 EUR |
46.2390 EUR |
43.5100 EUR |
| 2021-03-19 |
45.6366 EUR |
10,946.7949 NMR |
49.7030 EUR |
42.5000 EUR |
50.3020 EUR |
45.9220 EUR |
| 2021-03-18 |
50.3390 EUR |
27,802.9793 NMR |
40.4000 EUR |
40.4000 EUR |
57.4480 EUR |
52.1830 EUR |
| 2021-03-17 |
39.8872 EUR |
2,679.1290 NMR |
37.5890 EUR |
36.9630 EUR |
42.2150 EUR |
39.7980 EUR |
| 2021-03-16 |
39.3732 EUR |
19,063.6560 NMR |
36.1670 EUR |
35.2820 EUR |
42.5150 EUR |
37.9210 EUR |
| 2021-03-15 |
36.0331 EUR |
3,988.3436 NMR |
34.8490 EUR |
33.1210 EUR |
38.9040 EUR |
38.6130 EUR |
| 2021-03-14 |
35.6939 EUR |
2,597.7777 NMR |
34.9790 EUR |
34.3570 EUR |
37.0000 EUR |
35.2410 EUR |