Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
63.9692 EUR |
4,164.6141 NMR |
61.2640 EUR |
60.8650 EUR |
66.4660 EUR |
63.0380 EUR |
| 2021-04-11 |
60.2617 EUR |
1,817.3074 NMR |
60.6860 EUR |
58.5000 EUR |
61.9900 EUR |
61.2690 EUR |
| 2021-04-10 |
62.6700 EUR |
2,475.6186 NMR |
64.5490 EUR |
60.6030 EUR |
65.7740 EUR |
61.4440 EUR |
| 2021-04-09 |
65.1279 EUR |
7,371.7341 NMR |
61.0080 EUR |
59.1640 EUR |
68.2760 EUR |
64.5740 EUR |
| 2021-04-08 |
58.8303 EUR |
4,208.8968 NMR |
53.0990 EUR |
53.0990 EUR |
63.2820 EUR |
58.9130 EUR |
| 2021-04-07 |
55.5833 EUR |
2,397.0821 NMR |
58.2390 EUR |
52.6740 EUR |
62.2810 EUR |
53.2430 EUR |
| 2021-04-06 |
58.9264 EUR |
5,992.6327 NMR |
57.1660 EUR |
56.2300 EUR |
62.8150 EUR |
58.5870 EUR |
| 2021-04-05 |
61.9877 EUR |
26,527.4424 NMR |
56.1950 EUR |
54.4160 EUR |
67.4120 EUR |
57.0170 EUR |
| 2021-04-04 |
57.7056 EUR |
34,031.8232 NMR |
42.9770 EUR |
42.7560 EUR |
65.5080 EUR |
56.9910 EUR |
| 2021-04-03 |
45.1985 EUR |
2,239.0258 NMR |
46.3810 EUR |
42.7420 EUR |
46.4970 EUR |
42.9250 EUR |
| 2021-04-02 |
46.1606 EUR |
1,658.8319 NMR |
45.5970 EUR |
45.2610 EUR |
47.9550 EUR |
45.6470 EUR |
| 2021-04-01 |
46.4499 EUR |
2,963.9823 NMR |
44.7390 EUR |
44.4090 EUR |
48.4270 EUR |
45.8770 EUR |
| 2021-03-31 |
43.9753 EUR |
1,662.0596 NMR |
45.0970 EUR |
42.2380 EUR |
46.4360 EUR |
44.3380 EUR |
| 2021-03-30 |
44.4689 EUR |
3,124.9519 NMR |
40.9980 EUR |
40.3500 EUR |
47.5000 EUR |
46.5190 EUR |
| 2021-03-29 |
40.0403 EUR |
2,999.0434 NMR |
39.1610 EUR |
38.1360 EUR |
41.8250 EUR |
40.9750 EUR |
| 2021-03-28 |
38.4237 EUR |
2,194.6701 NMR |
37.4580 EUR |
37.3320 EUR |
39.8950 EUR |
39.2260 EUR |
| 2021-03-27 |
38.0416 EUR |
3,270.7652 NMR |
39.7510 EUR |
36.7410 EUR |
39.9240 EUR |
37.5620 EUR |
| 2021-03-26 |
35.9262 EUR |
2,421.8567 NMR |
33.2840 EUR |
33.2840 EUR |
37.8430 EUR |
37.7610 EUR |
| 2021-03-25 |
34.7511 EUR |
2,353.1716 NMR |
36.0730 EUR |
33.0780 EUR |
36.9490 EUR |
33.5960 EUR |
| 2021-03-24 |
39.0152 EUR |
8,968.5858 NMR |
38.5610 EUR |
36.7070 EUR |
40.7440 EUR |
40.7170 EUR |
| 2021-03-23 |
39.3309 EUR |
1,545.1839 NMR |
39.6500 EUR |
37.5180 EUR |
41.1370 EUR |
38.9670 EUR |
| 2021-03-22 |
42.2411 EUR |
1,870.9536 NMR |
41.9450 EUR |
38.7570 EUR |
43.8970 EUR |
40.7180 EUR |
| 2021-03-21 |
42.9288 EUR |
3,263.4540 NMR |
43.6000 EUR |
41.0590 EUR |
44.1500 EUR |
42.5450 EUR |
| 2021-03-20 |
44.5665 EUR |
4,820.9541 NMR |
45.2950 EUR |
43.5090 EUR |
46.2390 EUR |
43.5100 EUR |
| 2021-03-19 |
45.6366 EUR |
10,946.7949 NMR |
49.7030 EUR |
42.5000 EUR |
50.3020 EUR |
45.9220 EUR |
| 2021-03-18 |
50.3390 EUR |
27,802.9793 NMR |
40.4000 EUR |
40.4000 EUR |
57.4480 EUR |
52.1830 EUR |
| 2021-03-17 |
39.8872 EUR |
2,679.1290 NMR |
37.5890 EUR |
36.9630 EUR |
42.2150 EUR |
39.7980 EUR |
| 2021-03-16 |
39.3732 EUR |
19,063.6560 NMR |
36.1670 EUR |
35.2820 EUR |
42.5150 EUR |
37.9210 EUR |
| 2021-03-15 |
36.0331 EUR |
3,988.3436 NMR |
34.8490 EUR |
33.1210 EUR |
38.9040 EUR |
38.6130 EUR |
| 2021-03-14 |
35.6939 EUR |
2,597.7777 NMR |
34.9790 EUR |
34.3570 EUR |
37.0000 EUR |
35.2410 EUR |
| 2021-03-13 |
35.4117 EUR |
1,033.7586 NMR |
34.3590 EUR |
33.7930 EUR |
36.8840 EUR |
34.7570 EUR |
| 2021-03-12 |
36.5936 EUR |
1,770.7107 NMR |
37.1230 EUR |
33.5020 EUR |
37.3320 EUR |
34.7100 EUR |
| 2021-03-11 |
37.0394 EUR |
5,190.4818 NMR |
33.9460 EUR |
33.1700 EUR |
40.0080 EUR |
36.9010 EUR |
| 2021-03-10 |
35.0542 EUR |
1,951.4441 NMR |
34.9850 EUR |
32.0070 EUR |
37.3000 EUR |
35.5920 EUR |
| 2021-03-09 |
35.0936 EUR |
1,745.6489 NMR |
35.2120 EUR |
33.8090 EUR |
36.3450 EUR |
35.0330 EUR |
| 2021-03-08 |
34.1933 EUR |
1,747.7260 NMR |
33.4660 EUR |
32.6830 EUR |
35.4790 EUR |
35.2650 EUR |
| 2021-03-07 |
33.4809 EUR |
830.5028 NMR |
32.8110 EUR |
32.4010 EUR |
34.2390 EUR |
33.0600 EUR |
| 2021-03-06 |
33.1957 EUR |
469.0303 NMR |
33.1920 EUR |
32.3370 EUR |
33.6500 EUR |
32.9840 EUR |
| 2021-03-05 |
33.0526 EUR |
464.9506 NMR |
31.8150 EUR |
31.5250 EUR |
33.9530 EUR |
33.4370 EUR |
| 2021-03-04 |
33.7695 EUR |
497.1169 NMR |
34.2980 EUR |
31.8150 EUR |
35.7590 EUR |
32.9240 EUR |
| 2021-03-03 |
35.1049 EUR |
1,375.0532 NMR |
34.0560 EUR |
33.3950 EUR |
36.8700 EUR |
35.8170 EUR |
| 2021-03-02 |
33.8403 EUR |
1,782.9413 NMR |
34.5410 EUR |
27.8340 EUR |
35.2500 EUR |
33.5510 EUR |
| 2021-03-01 |
34.5780 EUR |
949.7225 NMR |
33.0620 EUR |
32.7390 EUR |
36.8260 EUR |
34.9050 EUR |
| 2021-02-28 |
32.2697 EUR |
2,842.3835 NMR |
32.9430 EUR |
30.2660 EUR |
35.7320 EUR |
32.5170 EUR |
| 2021-02-27 |
33.7909 EUR |
5,449.9758 NMR |
32.7200 EUR |
31.3240 EUR |
39.1930 EUR |
35.3800 EUR |
| 2021-02-26 |
30.8116 EUR |
2,439.9931 NMR |
29.2160 EUR |
26.6020 EUR |
33.3710 EUR |
30.8730 EUR |
| 2021-02-25 |
29.8385 EUR |
1,761.1209 NMR |
31.3180 EUR |
28.3590 EUR |
32.5920 EUR |
28.3590 EUR |
| 2021-02-24 |
30.7135 EUR |
3,354.0902 NMR |
30.0680 EUR |
29.7020 EUR |
33.9990 EUR |
31.3590 EUR |
| 2021-02-23 |
32.8855 EUR |
11,047.6898 NMR |
36.0340 EUR |
25.8830 EUR |
37.2600 EUR |
29.7370 EUR |
| 2021-02-22 |
35.1765 EUR |
20,667.4965 NMR |
33.9090 EUR |
15.0500 EUR |
47.2830 EUR |
36.4440 EUR |