Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
33.2165 EUR |
2,593.0751 NMR |
33.0680 EUR |
31.5880 EUR |
34.2460 EUR |
33.3650 EUR |
| 2021-02-20 |
33.6135 EUR |
3,024.6812 NMR |
33.9940 EUR |
24.5050 EUR |
35.7090 EUR |
33.2330 EUR |
| 2021-02-19 |
34.4585 EUR |
3,448.6160 NMR |
34.4480 EUR |
33.0760 EUR |
35.4270 EUR |
34.4690 EUR |
| 2021-02-18 |
34.9720 EUR |
2,192.3051 NMR |
35.6090 EUR |
34.2610 EUR |
37.0330 EUR |
34.3350 EUR |
| 2021-02-17 |
35.1295 EUR |
658.7092 NMR |
35.1870 EUR |
32.4920 EUR |
36.1910 EUR |
35.0720 EUR |
| 2021-02-16 |
36.6370 EUR |
1,898.7656 NMR |
37.5730 EUR |
33.9230 EUR |
37.6580 EUR |
35.7010 EUR |