Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
13.5231 EUR |
2,719.7208 NMR |
13.3980 EUR |
13.2130 EUR |
13.7760 EUR |
13.5690 EUR |
| 2024-09-12 |
13.1983 EUR |
1,633.9163 NMR |
13.1110 EUR |
12.9140 EUR |
13.5500 EUR |
13.3980 EUR |
| 2024-09-11 |
12.7420 EUR |
622.7381 NMR |
12.5490 EUR |
12.4980 EUR |
12.9720 EUR |
12.9210 EUR |
| 2024-09-10 |
13.0773 EUR |
663.6754 NMR |
12.9180 EUR |
12.8820 EUR |
13.3030 EUR |
13.0560 EUR |
| 2024-09-09 |
12.6541 EUR |
846.2853 NMR |
12.0470 EUR |
12.0420 EUR |
13.1940 EUR |
12.9190 EUR |
| 2024-09-08 |
11.9611 EUR |
721.3770 NMR |
11.9960 EUR |
11.7070 EUR |
12.0760 EUR |
11.9440 EUR |
| 2024-09-07 |
11.7299 EUR |
661.5786 NMR |
11.5080 EUR |
11.5080 EUR |
11.9450 EUR |
11.7860 EUR |
| 2024-09-06 |
11.8352 EUR |
1,736.5429 NMR |
12.0490 EUR |
11.3560 EUR |
12.1390 EUR |
11.3560 EUR |
| 2024-09-05 |
12.2842 EUR |
373.4636 NMR |
12.4210 EUR |
12.0630 EUR |
12.4210 EUR |
12.1860 EUR |
| 2024-09-04 |
12.3536 EUR |
243.6250 NMR |
12.1700 EUR |
11.8000 EUR |
12.6710 EUR |
12.4000 EUR |
| 2024-09-03 |
12.5997 EUR |
1,289.2668 NMR |
12.8630 EUR |
12.3300 EUR |
12.9200 EUR |
12.5120 EUR |
| 2024-09-02 |
12.5827 EUR |
694.3988 NMR |
12.4700 EUR |
12.3080 EUR |
13.0510 EUR |
13.0510 EUR |
| 2024-09-01 |
12.6961 EUR |
958.4159 NMR |
13.0000 EUR |
12.3000 EUR |
13.1120 EUR |
12.3000 EUR |
| 2024-08-31 |
13.5424 EUR |
1,109.8120 NMR |
13.7290 EUR |
13.2330 EUR |
13.7290 EUR |
13.4200 EUR |
| 2024-08-30 |
13.7513 EUR |
1,287.2598 NMR |
13.7900 EUR |
13.4550 EUR |
14.0290 EUR |
13.7440 EUR |
| 2024-08-29 |
14.1702 EUR |
2,106.3944 NMR |
13.8370 EUR |
13.6300 EUR |
14.6490 EUR |
13.8830 EUR |
| 2024-08-28 |
13.8644 EUR |
771.2152 NMR |
13.8830 EUR |
13.4490 EUR |
14.3120 EUR |
13.7410 EUR |
| 2024-08-27 |
14.6791 EUR |
2,347.9651 NMR |
14.7760 EUR |
13.8300 EUR |
15.3640 EUR |
13.8960 EUR |
| 2024-08-26 |
15.4599 EUR |
5,023.1242 NMR |
15.7610 EUR |
14.7090 EUR |
15.7610 EUR |
14.7090 EUR |
| 2024-08-25 |
15.9428 EUR |
8,222.8350 NMR |
16.4670 EUR |
15.5400 EUR |
16.5320 EUR |
15.7980 EUR |
| 2024-08-24 |
16.7257 EUR |
11,918.8475 NMR |
17.0090 EUR |
16.2000 EUR |
17.4590 EUR |
16.4530 EUR |
| 2024-08-23 |
16.4637 EUR |
12,925.9213 NMR |
16.2430 EUR |
15.0000 EUR |
18.3870 EUR |
18.3320 EUR |
| 2024-08-22 |
15.5418 EUR |
13,292.5905 NMR |
15.3730 EUR |
15.0590 EUR |
16.4030 EUR |
15.9950 EUR |
| 2024-08-21 |
14.9918 EUR |
49,482.9046 NMR |
13.6330 EUR |
13.3710 EUR |
16.0570 EUR |
15.5150 EUR |
| 2024-08-20 |
14.0262 EUR |
95,435.1336 NMR |
14.1230 EUR |
12.9170 EUR |
15.8070 EUR |
13.7120 EUR |
| 2024-08-19 |
14.0759 EUR |
134,454.3753 NMR |
10.8310 EUR |
10.8150 EUR |
16.5650 EUR |
14.2000 EUR |
| 2024-08-18 |
11.0483 EUR |
424.2478 NMR |
10.5550 EUR |
10.5550 EUR |
11.3090 EUR |
11.0790 EUR |
| 2024-08-17 |
10.3180 EUR |
1,104.6979 NMR |
10.2870 EUR |
10.2800 EUR |
10.6330 EUR |
10.5790 EUR |
| 2024-08-16 |
10.3789 EUR |
3,560.1675 NMR |
10.3660 EUR |
10.1090 EUR |
10.5540 EUR |
10.3490 EUR |
| 2024-08-15 |
10.5803 EUR |
133.4680 NMR |
10.8240 EUR |
10.2390 EUR |
10.8470 EUR |
10.2840 EUR |
| 2024-08-14 |
10.8379 EUR |
438.1457 NMR |
10.9200 EUR |
10.6320 EUR |
11.0820 EUR |
10.7870 EUR |
| 2024-08-13 |
10.9865 EUR |
2,168.8902 NMR |
10.8640 EUR |
10.8470 EUR |
11.2010 EUR |
11.0380 EUR |
| 2024-08-12 |
10.9743 EUR |
128.0590 NMR |
10.7210 EUR |
10.6310 EUR |
11.2080 EUR |
10.8820 EUR |
| 2024-08-11 |
11.2195 EUR |
1,763.4669 NMR |
11.3950 EUR |
10.4580 EUR |
11.5510 EUR |
10.4580 EUR |
| 2024-08-10 |
11.3187 EUR |
1,498.9033 NMR |
11.4030 EUR |
11.1340 EUR |
11.4030 EUR |
11.3560 EUR |
| 2024-08-09 |
11.1564 EUR |
5,362.6207 NMR |
11.3950 EUR |
11.0370 EUR |
11.3950 EUR |
11.0370 EUR |
| 2024-08-08 |
11.0514 EUR |
4,152.8484 NMR |
10.1730 EUR |
10.0790 EUR |
11.5240 EUR |
11.5240 EUR |
| 2024-08-07 |
10.4218 EUR |
1,152.9669 NMR |
10.6230 EUR |
10.1820 EUR |
10.9070 EUR |
10.3620 EUR |
| 2024-08-06 |
10.5424 EUR |
3,790.6500 NMR |
10.3260 EUR |
10.3260 EUR |
10.7250 EUR |
10.5550 EUR |
| 2024-08-05 |
9.8078 EUR |
8,888.1054 NMR |
10.3060 EUR |
8.7748 EUR |
10.5510 EUR |
10.2330 EUR |
| 2024-08-04 |
10.6753 EUR |
5,827.4009 NMR |
11.0550 EUR |
10.0290 EUR |
11.0790 EUR |
10.5380 EUR |
| 2024-08-03 |
11.1446 EUR |
2,206.7783 NMR |
11.3360 EUR |
10.5920 EUR |
11.5920 EUR |
10.8460 EUR |
| 2024-08-02 |
11.8279 EUR |
2,287.5671 NMR |
12.4190 EUR |
11.4370 EUR |
12.4440 EUR |
11.4990 EUR |
| 2024-08-01 |
11.9769 EUR |
3,891.1269 NMR |
12.9310 EUR |
11.4640 EUR |
12.9310 EUR |
12.2500 EUR |
| 2024-07-31 |
13.0768 EUR |
1,220.3193 NMR |
12.9640 EUR |
12.7000 EUR |
13.4100 EUR |
12.7520 EUR |
| 2024-07-30 |
13.3168 EUR |
495.8424 NMR |
13.6650 EUR |
12.8380 EUR |
13.7320 EUR |
12.9200 EUR |
| 2024-07-29 |
14.5005 EUR |
12,456.3899 NMR |
13.4910 EUR |
13.4910 EUR |
15.1820 EUR |
13.7460 EUR |
| 2024-07-28 |
13.5741 EUR |
2,677.6261 NMR |
13.7300 EUR |
13.2980 EUR |
13.9080 EUR |
13.3330 EUR |
| 2024-07-27 |
13.8016 EUR |
1,849.0385 NMR |
13.8420 EUR |
13.6000 EUR |
14.1170 EUR |
13.8730 EUR |
| 2024-07-26 |
13.4860 EUR |
5,155.8488 NMR |
12.5150 EUR |
12.4840 EUR |
13.9320 EUR |
13.9320 EUR |