Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.8379 EUR |
438.1457 NMR |
10.9200 EUR |
10.6320 EUR |
11.0820 EUR |
10.7870 EUR |
| 2024-08-13 |
10.9865 EUR |
2,168.8902 NMR |
10.8640 EUR |
10.8470 EUR |
11.2010 EUR |
11.0380 EUR |
| 2024-08-12 |
10.9743 EUR |
128.0590 NMR |
10.7210 EUR |
10.6310 EUR |
11.2080 EUR |
10.8820 EUR |
| 2024-08-11 |
11.2195 EUR |
1,763.4669 NMR |
11.3950 EUR |
10.4580 EUR |
11.5510 EUR |
10.4580 EUR |
| 2024-08-10 |
11.3187 EUR |
1,498.9033 NMR |
11.4030 EUR |
11.1340 EUR |
11.4030 EUR |
11.3560 EUR |
| 2024-08-09 |
11.1564 EUR |
5,362.6207 NMR |
11.3950 EUR |
11.0370 EUR |
11.3950 EUR |
11.0370 EUR |
| 2024-08-08 |
11.0514 EUR |
4,152.8484 NMR |
10.1730 EUR |
10.0790 EUR |
11.5240 EUR |
11.5240 EUR |
| 2024-08-07 |
10.4218 EUR |
1,152.9669 NMR |
10.6230 EUR |
10.1820 EUR |
10.9070 EUR |
10.3620 EUR |
| 2024-08-06 |
10.5424 EUR |
3,790.6500 NMR |
10.3260 EUR |
10.3260 EUR |
10.7250 EUR |
10.5550 EUR |
| 2024-08-05 |
9.8078 EUR |
8,888.1054 NMR |
10.3060 EUR |
8.7748 EUR |
10.5510 EUR |
10.2330 EUR |
| 2024-08-04 |
10.6753 EUR |
5,827.4009 NMR |
11.0550 EUR |
10.0290 EUR |
11.0790 EUR |
10.5380 EUR |
| 2024-08-03 |
11.1446 EUR |
2,206.7783 NMR |
11.3360 EUR |
10.5920 EUR |
11.5920 EUR |
10.8460 EUR |
| 2024-08-02 |
11.8279 EUR |
2,287.5671 NMR |
12.4190 EUR |
11.4370 EUR |
12.4440 EUR |
11.4990 EUR |
| 2024-08-01 |
11.9769 EUR |
3,891.1269 NMR |
12.9310 EUR |
11.4640 EUR |
12.9310 EUR |
12.2500 EUR |
| 2024-07-31 |
13.0768 EUR |
1,220.3193 NMR |
12.9640 EUR |
12.7000 EUR |
13.4100 EUR |
12.7520 EUR |
| 2024-07-30 |
13.3168 EUR |
495.8424 NMR |
13.6650 EUR |
12.8380 EUR |
13.7320 EUR |
12.9200 EUR |
| 2024-07-29 |
14.5005 EUR |
12,456.3899 NMR |
13.4910 EUR |
13.4910 EUR |
15.1820 EUR |
13.7460 EUR |
| 2024-07-28 |
13.5741 EUR |
2,677.6261 NMR |
13.7300 EUR |
13.2980 EUR |
13.9080 EUR |
13.3330 EUR |
| 2024-07-27 |
13.8016 EUR |
1,849.0385 NMR |
13.8420 EUR |
13.6000 EUR |
14.1170 EUR |
13.8730 EUR |
| 2024-07-26 |
13.4860 EUR |
5,155.8488 NMR |
12.5150 EUR |
12.4840 EUR |
13.9320 EUR |
13.9320 EUR |
| 2024-07-25 |
12.2060 EUR |
639.4674 NMR |
12.3260 EUR |
11.8540 EUR |
12.4210 EUR |
12.2950 EUR |
| 2024-07-24 |
13.1053 EUR |
2,413.0888 NMR |
12.9980 EUR |
12.5330 EUR |
13.2980 EUR |
12.6970 EUR |
| 2024-07-23 |
13.4135 EUR |
746.0268 NMR |
13.5600 EUR |
12.9010 EUR |
13.8920 EUR |
13.0070 EUR |
| 2024-07-22 |
14.0040 EUR |
2,264.5388 NMR |
14.4150 EUR |
13.6980 EUR |
14.4150 EUR |
13.8630 EUR |
| 2024-07-21 |
14.1200 EUR |
2,888.6799 NMR |
14.2420 EUR |
13.5310 EUR |
14.6060 EUR |
14.4400 EUR |
| 2024-07-20 |
13.8561 EUR |
1,095.8739 NMR |
13.5920 EUR |
13.4810 EUR |
14.0080 EUR |
13.9590 EUR |
| 2024-07-19 |
13.2159 EUR |
1,083.6573 NMR |
12.9010 EUR |
12.7500 EUR |
13.6670 EUR |
13.6330 EUR |
| 2024-07-18 |
13.1725 EUR |
2,411.4683 NMR |
13.5190 EUR |
12.7410 EUR |
13.6840 EUR |
12.9980 EUR |
| 2024-07-17 |
13.8736 EUR |
10,563.1130 NMR |
13.8770 EUR |
13.5710 EUR |
14.3330 EUR |
13.7550 EUR |
| 2024-07-16 |
13.4680 EUR |
6,648.2850 NMR |
13.5600 EUR |
12.7140 EUR |
13.9110 EUR |
13.7140 EUR |
| 2024-07-15 |
12.9114 EUR |
2,827.3062 NMR |
12.8040 EUR |
12.6940 EUR |
13.5000 EUR |
13.5000 EUR |
| 2024-07-14 |
12.2205 EUR |
1,242.5273 NMR |
12.1960 EUR |
11.9980 EUR |
12.3850 EUR |
12.3770 EUR |
| 2024-07-13 |
12.0564 EUR |
3,015.2783 NMR |
12.0220 EUR |
11.8060 EUR |
12.3990 EUR |
11.8660 EUR |
| 2024-07-12 |
11.8614 EUR |
1,532.4807 NMR |
11.8450 EUR |
11.4400 EUR |
12.0770 EUR |
12.0070 EUR |
| 2024-07-11 |
12.0443 EUR |
5,992.0034 NMR |
12.1350 EUR |
11.6690 EUR |
12.5520 EUR |
11.7140 EUR |
| 2024-07-10 |
12.3371 EUR |
1,031.6854 NMR |
11.9090 EUR |
11.9090 EUR |
12.4470 EUR |
12.1950 EUR |
| 2024-07-09 |
12.0779 EUR |
669.2399 NMR |
11.9660 EUR |
11.9580 EUR |
12.2330 EUR |
12.1000 EUR |
| 2024-07-08 |
12.0623 EUR |
622.0292 NMR |
11.2430 EUR |
11.2430 EUR |
12.5640 EUR |
11.9970 EUR |
| 2024-07-07 |
12.3168 EUR |
1,069.9840 NMR |
12.6020 EUR |
11.8380 EUR |
12.6350 EUR |
11.8380 EUR |
| 2024-07-06 |
11.9213 EUR |
1,151.7617 NMR |
11.7680 EUR |
11.3670 EUR |
12.6090 EUR |
12.6090 EUR |
| 2024-07-05 |
11.4906 EUR |
3,845.3675 NMR |
12.4630 EUR |
10.6930 EUR |
12.4630 EUR |
11.6380 EUR |
| 2024-07-04 |
13.5124 EUR |
1,491.8131 NMR |
14.0580 EUR |
12.8930 EUR |
14.0580 EUR |
13.2660 EUR |
| 2024-07-03 |
14.6881 EUR |
2,249.0804 NMR |
15.0860 EUR |
14.0000 EUR |
15.0860 EUR |
14.0800 EUR |
| 2024-07-02 |
14.9406 EUR |
4,002.2141 NMR |
15.4530 EUR |
14.5550 EUR |
15.5180 EUR |
14.9200 EUR |
| 2024-07-01 |
15.9462 EUR |
1,976.6037 NMR |
16.0020 EUR |
15.5280 EUR |
16.2900 EUR |
15.5280 EUR |
| 2024-06-30 |
15.4612 EUR |
1,408.9898 NMR |
15.5520 EUR |
15.1740 EUR |
16.0700 EUR |
16.0700 EUR |
| 2024-06-29 |
16.4245 EUR |
2,406.6108 NMR |
16.0880 EUR |
15.6830 EUR |
16.8960 EUR |
15.6830 EUR |
| 2024-06-28 |
16.2826 EUR |
3,397.7108 NMR |
16.1350 EUR |
15.6920 EUR |
16.6200 EUR |
15.8650 EUR |
| 2024-06-27 |
16.3758 EUR |
612.0100 NMR |
16.5060 EUR |
16.0000 EUR |
16.7390 EUR |
16.1510 EUR |
| 2024-06-26 |
16.6913 EUR |
2,655.8106 NMR |
17.6150 EUR |
16.4960 EUR |
17.8500 EUR |
16.6190 EUR |