Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.7412 EUR |
236.1846 NMR |
17.5050 EUR |
17.3980 EUR |
17.9490 EUR |
17.8190 EUR |
| 2024-06-24 |
16.9671 EUR |
984.1569 NMR |
16.8310 EUR |
16.1170 EUR |
17.2770 EUR |
17.2770 EUR |
| 2024-06-23 |
16.9338 EUR |
161.5590 NMR |
17.3490 EUR |
16.5150 EUR |
17.6750 EUR |
16.8670 EUR |
| 2024-06-22 |
17.4944 EUR |
596.1375 NMR |
17.4620 EUR |
17.3610 EUR |
17.6800 EUR |
17.4240 EUR |
| 2024-06-21 |
17.8397 EUR |
295.1273 NMR |
17.8350 EUR |
17.3520 EUR |
18.1110 EUR |
17.7810 EUR |
| 2024-06-20 |
18.3418 EUR |
5,433.2766 NMR |
17.4860 EUR |
17.3940 EUR |
18.8750 EUR |
17.8250 EUR |
| 2024-06-19 |
16.9656 EUR |
676.3686 NMR |
16.3950 EUR |
16.3950 EUR |
17.4160 EUR |
17.2010 EUR |
| 2024-06-18 |
16.6819 EUR |
2,442.4541 NMR |
18.1000 EUR |
15.7950 EUR |
18.1000 EUR |
16.4390 EUR |
| 2024-06-17 |
19.1394 EUR |
1,732.3624 NMR |
20.6600 EUR |
18.1780 EUR |
20.6600 EUR |
18.4710 EUR |
| 2024-06-16 |
20.6377 EUR |
391.2305 NMR |
20.2720 EUR |
20.2620 EUR |
20.8680 EUR |
20.8170 EUR |
| 2024-06-15 |
20.5510 EUR |
1,160.7329 NMR |
20.5130 EUR |
20.2840 EUR |
20.9420 EUR |
20.4950 EUR |
| 2024-06-14 |
20.1753 EUR |
875.1255 NMR |
21.0560 EUR |
19.7700 EUR |
21.6280 EUR |
20.4210 EUR |
| 2024-06-13 |
21.4206 EUR |
445.0526 NMR |
22.1510 EUR |
20.8490 EUR |
22.1510 EUR |
20.9910 EUR |
| 2024-06-12 |
22.2869 EUR |
1,119.5464 NMR |
21.4890 EUR |
21.4110 EUR |
22.6910 EUR |
21.9490 EUR |
| 2024-06-11 |
22.1069 EUR |
1,047.9178 NMR |
22.1430 EUR |
20.8430 EUR |
22.4200 EUR |
21.5830 EUR |
| 2024-06-10 |
22.6659 EUR |
279.9551 NMR |
23.0920 EUR |
22.2170 EUR |
23.0920 EUR |
22.2380 EUR |
| 2024-06-09 |
22.6602 EUR |
919.7397 NMR |
22.5670 EUR |
22.1860 EUR |
23.1780 EUR |
23.0790 EUR |
| 2024-06-08 |
23.1754 EUR |
504.1707 NMR |
23.6400 EUR |
22.5630 EUR |
23.9820 EUR |
22.6130 EUR |
| 2024-06-07 |
23.6518 EUR |
3,104.1093 NMR |
25.7710 EUR |
21.8100 EUR |
26.2290 EUR |
23.6960 EUR |
| 2024-06-06 |
26.0515 EUR |
396.9092 NMR |
26.2440 EUR |
25.4050 EUR |
26.3520 EUR |
25.7520 EUR |
| 2024-06-05 |
26.2645 EUR |
720.5096 NMR |
26.5000 EUR |
25.9010 EUR |
26.7150 EUR |
26.1500 EUR |
| 2024-06-04 |
25.7997 EUR |
558.7680 NMR |
25.6660 EUR |
25.2030 EUR |
26.4460 EUR |
26.2640 EUR |
| 2024-06-03 |
25.4980 EUR |
739.9643 NMR |
24.8960 EUR |
24.8960 EUR |
25.7460 EUR |
25.2950 EUR |
| 2024-06-02 |
24.9728 EUR |
208.2730 NMR |
25.3360 EUR |
24.6680 EUR |
25.4010 EUR |
24.8760 EUR |
| 2024-06-01 |
25.1655 EUR |
343.1713 NMR |
25.2850 EUR |
25.0240 EUR |
25.4080 EUR |
25.2980 EUR |
| 2024-05-31 |
25.5657 EUR |
874.7125 NMR |
25.6250 EUR |
25.0710 EUR |
26.0370 EUR |
25.5210 EUR |
| 2024-05-30 |
26.9705 EUR |
1,329.9437 NMR |
26.5270 EUR |
26.0000 EUR |
27.4970 EUR |
26.0940 EUR |
| 2024-05-29 |
26.8050 EUR |
753.4711 NMR |
27.1930 EUR |
26.0990 EUR |
27.7040 EUR |
26.1940 EUR |
| 2024-05-28 |
26.6893 EUR |
650.9720 NMR |
27.1880 EUR |
26.1290 EUR |
27.4080 EUR |
27.2620 EUR |
| 2024-05-27 |
27.0016 EUR |
827.2097 NMR |
26.2420 EUR |
26.2420 EUR |
27.5600 EUR |
27.5250 EUR |
| 2024-05-26 |
26.1958 EUR |
1,040.8676 NMR |
26.5250 EUR |
25.8500 EUR |
26.5250 EUR |
26.1430 EUR |
| 2024-05-25 |
26.2993 EUR |
663.5039 NMR |
25.9510 EUR |
25.8680 EUR |
26.5030 EUR |
26.3550 EUR |
| 2024-05-24 |
25.5720 EUR |
433.3187 NMR |
26.2480 EUR |
25.0720 EUR |
26.4050 EUR |
25.7700 EUR |
| 2024-05-23 |
26.3978 EUR |
1,525.0389 NMR |
27.3780 EUR |
24.9570 EUR |
27.4900 EUR |
26.4290 EUR |
| 2024-05-22 |
27.5551 EUR |
3,578.6393 NMR |
27.3070 EUR |
26.7940 EUR |
28.1730 EUR |
27.3110 EUR |
| 2024-05-21 |
26.9205 EUR |
5,034.2118 NMR |
26.9390 EUR |
26.3020 EUR |
27.7500 EUR |
27.3750 EUR |
| 2024-05-20 |
25.5454 EUR |
1,065.3051 NMR |
24.0000 EUR |
23.7770 EUR |
26.5100 EUR |
26.5100 EUR |
| 2024-05-19 |
24.4518 EUR |
598.1518 NMR |
25.3050 EUR |
24.1030 EUR |
25.6440 EUR |
24.1630 EUR |
| 2024-05-18 |
25.1739 EUR |
785.1631 NMR |
24.7940 EUR |
24.6450 EUR |
25.8890 EUR |
25.4120 EUR |
| 2024-05-17 |
25.0132 EUR |
511.0194 NMR |
24.7390 EUR |
24.3390 EUR |
25.4250 EUR |
24.9610 EUR |
| 2024-05-16 |
25.1886 EUR |
1,345.2068 NMR |
25.5790 EUR |
24.4710 EUR |
25.5790 EUR |
24.6530 EUR |
| 2024-05-15 |
23.7982 EUR |
2,568.1900 NMR |
22.5810 EUR |
22.3020 EUR |
25.3670 EUR |
25.1230 EUR |
| 2024-05-14 |
23.2152 EUR |
1,104.6552 NMR |
24.3110 EUR |
22.5560 EUR |
24.5020 EUR |
22.6050 EUR |
| 2024-05-13 |
25.1091 EUR |
6,503.8811 NMR |
24.7860 EUR |
23.5640 EUR |
26.2220 EUR |
24.3470 EUR |
| 2024-05-12 |
25.8329 EUR |
6,627.7967 NMR |
24.2380 EUR |
23.6820 EUR |
26.6640 EUR |
25.0640 EUR |
| 2024-05-11 |
24.5050 EUR |
203.9772 NMR |
24.2830 EUR |
24.0990 EUR |
24.7300 EUR |
24.2260 EUR |
| 2024-05-10 |
25.4214 EUR |
1,983.4357 NMR |
25.6820 EUR |
23.8270 EUR |
26.9710 EUR |
24.0190 EUR |
| 2024-05-09 |
24.7374 EUR |
875.5126 NMR |
24.5240 EUR |
23.6800 EUR |
25.7860 EUR |
25.2830 EUR |
| 2024-05-08 |
24.7139 EUR |
882.3370 NMR |
24.9380 EUR |
24.2970 EUR |
25.2570 EUR |
24.2970 EUR |
| 2024-05-07 |
25.3813 EUR |
1,233.1098 NMR |
25.3650 EUR |
24.8500 EUR |
25.7850 EUR |
25.0670 EUR |