Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
13.4860 EUR |
5,155.8488 NMR |
12.5150 EUR |
12.4840 EUR |
13.9320 EUR |
13.9320 EUR |
| 2024-07-25 |
12.2060 EUR |
639.4674 NMR |
12.3260 EUR |
11.8540 EUR |
12.4210 EUR |
12.2950 EUR |
| 2024-07-24 |
13.1053 EUR |
2,413.0888 NMR |
12.9980 EUR |
12.5330 EUR |
13.2980 EUR |
12.6970 EUR |
| 2024-07-23 |
13.4135 EUR |
746.0268 NMR |
13.5600 EUR |
12.9010 EUR |
13.8920 EUR |
13.0070 EUR |
| 2024-07-22 |
14.0040 EUR |
2,264.5388 NMR |
14.4150 EUR |
13.6980 EUR |
14.4150 EUR |
13.8630 EUR |
| 2024-07-21 |
14.1200 EUR |
2,888.6799 NMR |
14.2420 EUR |
13.5310 EUR |
14.6060 EUR |
14.4400 EUR |
| 2024-07-20 |
13.8561 EUR |
1,095.8739 NMR |
13.5920 EUR |
13.4810 EUR |
14.0080 EUR |
13.9590 EUR |
| 2024-07-19 |
13.2159 EUR |
1,083.6573 NMR |
12.9010 EUR |
12.7500 EUR |
13.6670 EUR |
13.6330 EUR |
| 2024-07-18 |
13.1725 EUR |
2,411.4683 NMR |
13.5190 EUR |
12.7410 EUR |
13.6840 EUR |
12.9980 EUR |
| 2024-07-17 |
13.8736 EUR |
10,563.1130 NMR |
13.8770 EUR |
13.5710 EUR |
14.3330 EUR |
13.7550 EUR |
| 2024-07-16 |
13.4680 EUR |
6,648.2850 NMR |
13.5600 EUR |
12.7140 EUR |
13.9110 EUR |
13.7140 EUR |
| 2024-07-15 |
12.9114 EUR |
2,827.3062 NMR |
12.8040 EUR |
12.6940 EUR |
13.5000 EUR |
13.5000 EUR |
| 2024-07-14 |
12.2205 EUR |
1,242.5273 NMR |
12.1960 EUR |
11.9980 EUR |
12.3850 EUR |
12.3770 EUR |
| 2024-07-13 |
12.0564 EUR |
3,015.2783 NMR |
12.0220 EUR |
11.8060 EUR |
12.3990 EUR |
11.8660 EUR |
| 2024-07-12 |
11.8614 EUR |
1,532.4807 NMR |
11.8450 EUR |
11.4400 EUR |
12.0770 EUR |
12.0070 EUR |
| 2024-07-11 |
12.0443 EUR |
5,992.0034 NMR |
12.1350 EUR |
11.6690 EUR |
12.5520 EUR |
11.7140 EUR |
| 2024-07-10 |
12.3371 EUR |
1,031.6854 NMR |
11.9090 EUR |
11.9090 EUR |
12.4470 EUR |
12.1950 EUR |
| 2024-07-09 |
12.0779 EUR |
669.2399 NMR |
11.9660 EUR |
11.9580 EUR |
12.2330 EUR |
12.1000 EUR |
| 2024-07-08 |
12.0623 EUR |
622.0292 NMR |
11.2430 EUR |
11.2430 EUR |
12.5640 EUR |
11.9970 EUR |
| 2024-07-07 |
12.3168 EUR |
1,069.9840 NMR |
12.6020 EUR |
11.8380 EUR |
12.6350 EUR |
11.8380 EUR |
| 2024-07-06 |
11.9213 EUR |
1,151.7617 NMR |
11.7680 EUR |
11.3670 EUR |
12.6090 EUR |
12.6090 EUR |
| 2024-07-05 |
11.4906 EUR |
3,845.3675 NMR |
12.4630 EUR |
10.6930 EUR |
12.4630 EUR |
11.6380 EUR |
| 2024-07-04 |
13.5124 EUR |
1,491.8131 NMR |
14.0580 EUR |
12.8930 EUR |
14.0580 EUR |
13.2660 EUR |
| 2024-07-03 |
14.6881 EUR |
2,249.0804 NMR |
15.0860 EUR |
14.0000 EUR |
15.0860 EUR |
14.0800 EUR |
| 2024-07-02 |
14.9406 EUR |
4,002.2141 NMR |
15.4530 EUR |
14.5550 EUR |
15.5180 EUR |
14.9200 EUR |
| 2024-07-01 |
15.9462 EUR |
1,976.6037 NMR |
16.0020 EUR |
15.5280 EUR |
16.2900 EUR |
15.5280 EUR |
| 2024-06-30 |
15.4612 EUR |
1,408.9898 NMR |
15.5520 EUR |
15.1740 EUR |
16.0700 EUR |
16.0700 EUR |
| 2024-06-29 |
16.4245 EUR |
2,406.6108 NMR |
16.0880 EUR |
15.6830 EUR |
16.8960 EUR |
15.6830 EUR |
| 2024-06-28 |
16.2826 EUR |
3,397.7108 NMR |
16.1350 EUR |
15.6920 EUR |
16.6200 EUR |
15.8650 EUR |
| 2024-06-27 |
16.3758 EUR |
612.0100 NMR |
16.5060 EUR |
16.0000 EUR |
16.7390 EUR |
16.1510 EUR |
| 2024-06-26 |
16.6913 EUR |
2,655.8106 NMR |
17.6150 EUR |
16.4960 EUR |
17.8500 EUR |
16.6190 EUR |
| 2024-06-25 |
17.7412 EUR |
236.1846 NMR |
17.5050 EUR |
17.3980 EUR |
17.9490 EUR |
17.8190 EUR |
| 2024-06-24 |
16.9671 EUR |
984.1569 NMR |
16.8310 EUR |
16.1170 EUR |
17.2770 EUR |
17.2770 EUR |
| 2024-06-23 |
16.9338 EUR |
161.5590 NMR |
17.3490 EUR |
16.5150 EUR |
17.6750 EUR |
16.8670 EUR |
| 2024-06-22 |
17.4944 EUR |
596.1375 NMR |
17.4620 EUR |
17.3610 EUR |
17.6800 EUR |
17.4240 EUR |
| 2024-06-21 |
17.8397 EUR |
295.1273 NMR |
17.8350 EUR |
17.3520 EUR |
18.1110 EUR |
17.7810 EUR |
| 2024-06-20 |
18.3418 EUR |
5,433.2766 NMR |
17.4860 EUR |
17.3940 EUR |
18.8750 EUR |
17.8250 EUR |
| 2024-06-19 |
16.9656 EUR |
676.3686 NMR |
16.3950 EUR |
16.3950 EUR |
17.4160 EUR |
17.2010 EUR |
| 2024-06-18 |
16.6819 EUR |
2,442.4541 NMR |
18.1000 EUR |
15.7950 EUR |
18.1000 EUR |
16.4390 EUR |
| 2024-06-17 |
19.1394 EUR |
1,732.3624 NMR |
20.6600 EUR |
18.1780 EUR |
20.6600 EUR |
18.4710 EUR |
| 2024-06-16 |
20.6377 EUR |
391.2305 NMR |
20.2720 EUR |
20.2620 EUR |
20.8680 EUR |
20.8170 EUR |
| 2024-06-15 |
20.5510 EUR |
1,160.7329 NMR |
20.5130 EUR |
20.2840 EUR |
20.9420 EUR |
20.4950 EUR |
| 2024-06-14 |
20.1753 EUR |
875.1255 NMR |
21.0560 EUR |
19.7700 EUR |
21.6280 EUR |
20.4210 EUR |
| 2024-06-13 |
21.4206 EUR |
445.0526 NMR |
22.1510 EUR |
20.8490 EUR |
22.1510 EUR |
20.9910 EUR |
| 2024-06-12 |
22.2869 EUR |
1,119.5464 NMR |
21.4890 EUR |
21.4110 EUR |
22.6910 EUR |
21.9490 EUR |
| 2024-06-11 |
22.1069 EUR |
1,047.9178 NMR |
22.1430 EUR |
20.8430 EUR |
22.4200 EUR |
21.5830 EUR |
| 2024-06-10 |
22.6659 EUR |
279.9551 NMR |
23.0920 EUR |
22.2170 EUR |
23.0920 EUR |
22.2380 EUR |
| 2024-06-09 |
22.6602 EUR |
919.7397 NMR |
22.5670 EUR |
22.1860 EUR |
23.1780 EUR |
23.0790 EUR |
| 2024-06-08 |
23.1754 EUR |
504.1707 NMR |
23.6400 EUR |
22.5630 EUR |
23.9820 EUR |
22.6130 EUR |
| 2024-06-07 |
23.6518 EUR |
3,104.1093 NMR |
25.7710 EUR |
21.8100 EUR |
26.2290 EUR |
23.6960 EUR |