Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
26.0515 EUR |
396.9092 NMR |
26.2440 EUR |
25.4050 EUR |
26.3520 EUR |
25.7520 EUR |
| 2024-06-05 |
26.2645 EUR |
720.5096 NMR |
26.5000 EUR |
25.9010 EUR |
26.7150 EUR |
26.1500 EUR |
| 2024-06-04 |
25.7997 EUR |
558.7680 NMR |
25.6660 EUR |
25.2030 EUR |
26.4460 EUR |
26.2640 EUR |
| 2024-06-03 |
25.4980 EUR |
739.9643 NMR |
24.8960 EUR |
24.8960 EUR |
25.7460 EUR |
25.2950 EUR |
| 2024-06-02 |
24.9728 EUR |
208.2730 NMR |
25.3360 EUR |
24.6680 EUR |
25.4010 EUR |
24.8760 EUR |
| 2024-06-01 |
25.1655 EUR |
343.1713 NMR |
25.2850 EUR |
25.0240 EUR |
25.4080 EUR |
25.2980 EUR |
| 2024-05-31 |
25.5657 EUR |
874.7125 NMR |
25.6250 EUR |
25.0710 EUR |
26.0370 EUR |
25.5210 EUR |
| 2024-05-30 |
26.9705 EUR |
1,329.9437 NMR |
26.5270 EUR |
26.0000 EUR |
27.4970 EUR |
26.0940 EUR |
| 2024-05-29 |
26.8050 EUR |
753.4711 NMR |
27.1930 EUR |
26.0990 EUR |
27.7040 EUR |
26.1940 EUR |
| 2024-05-28 |
26.6893 EUR |
650.9720 NMR |
27.1880 EUR |
26.1290 EUR |
27.4080 EUR |
27.2620 EUR |
| 2024-05-27 |
27.0016 EUR |
827.2097 NMR |
26.2420 EUR |
26.2420 EUR |
27.5600 EUR |
27.5250 EUR |
| 2024-05-26 |
26.1958 EUR |
1,040.8676 NMR |
26.5250 EUR |
25.8500 EUR |
26.5250 EUR |
26.1430 EUR |
| 2024-05-25 |
26.2993 EUR |
663.5039 NMR |
25.9510 EUR |
25.8680 EUR |
26.5030 EUR |
26.3550 EUR |
| 2024-05-24 |
25.5720 EUR |
433.3187 NMR |
26.2480 EUR |
25.0720 EUR |
26.4050 EUR |
25.7700 EUR |
| 2024-05-23 |
26.3978 EUR |
1,525.0389 NMR |
27.3780 EUR |
24.9570 EUR |
27.4900 EUR |
26.4290 EUR |
| 2024-05-22 |
27.5551 EUR |
3,578.6393 NMR |
27.3070 EUR |
26.7940 EUR |
28.1730 EUR |
27.3110 EUR |
| 2024-05-21 |
26.9205 EUR |
5,034.2118 NMR |
26.9390 EUR |
26.3020 EUR |
27.7500 EUR |
27.3750 EUR |
| 2024-05-20 |
25.5454 EUR |
1,065.3051 NMR |
24.0000 EUR |
23.7770 EUR |
26.5100 EUR |
26.5100 EUR |
| 2024-05-19 |
24.4518 EUR |
598.1518 NMR |
25.3050 EUR |
24.1030 EUR |
25.6440 EUR |
24.1630 EUR |
| 2024-05-18 |
25.1739 EUR |
785.1631 NMR |
24.7940 EUR |
24.6450 EUR |
25.8890 EUR |
25.4120 EUR |
| 2024-05-17 |
25.0132 EUR |
511.0194 NMR |
24.7390 EUR |
24.3390 EUR |
25.4250 EUR |
24.9610 EUR |
| 2024-05-16 |
25.1886 EUR |
1,345.2068 NMR |
25.5790 EUR |
24.4710 EUR |
25.5790 EUR |
24.6530 EUR |
| 2024-05-15 |
23.7982 EUR |
2,568.1900 NMR |
22.5810 EUR |
22.3020 EUR |
25.3670 EUR |
25.1230 EUR |
| 2024-05-14 |
23.2152 EUR |
1,104.6552 NMR |
24.3110 EUR |
22.5560 EUR |
24.5020 EUR |
22.6050 EUR |
| 2024-05-13 |
25.1091 EUR |
6,503.8811 NMR |
24.7860 EUR |
23.5640 EUR |
26.2220 EUR |
24.3470 EUR |
| 2024-05-12 |
25.8329 EUR |
6,627.7967 NMR |
24.2380 EUR |
23.6820 EUR |
26.6640 EUR |
25.0640 EUR |
| 2024-05-11 |
24.5050 EUR |
203.9772 NMR |
24.2830 EUR |
24.0990 EUR |
24.7300 EUR |
24.2260 EUR |
| 2024-05-10 |
25.4214 EUR |
1,983.4357 NMR |
25.6820 EUR |
23.8270 EUR |
26.9710 EUR |
24.0190 EUR |
| 2024-05-09 |
24.7374 EUR |
875.5126 NMR |
24.5240 EUR |
23.6800 EUR |
25.7860 EUR |
25.2830 EUR |
| 2024-05-08 |
24.7139 EUR |
882.3370 NMR |
24.9380 EUR |
24.2970 EUR |
25.2570 EUR |
24.2970 EUR |
| 2024-05-07 |
25.3813 EUR |
1,233.1098 NMR |
25.3650 EUR |
24.8500 EUR |
25.7850 EUR |
25.0670 EUR |
| 2024-05-06 |
26.3589 EUR |
5,735.7375 NMR |
25.0170 EUR |
24.8620 EUR |
27.7390 EUR |
25.2370 EUR |
| 2024-05-05 |
24.3909 EUR |
6,609.6966 NMR |
23.3470 EUR |
22.7240 EUR |
25.2180 EUR |
24.5310 EUR |
| 2024-05-04 |
23.4459 EUR |
1,009.4017 NMR |
23.3790 EUR |
23.0000 EUR |
23.6520 EUR |
23.3610 EUR |
| 2024-05-03 |
22.6478 EUR |
617.0905 NMR |
22.3100 EUR |
21.8700 EUR |
23.7220 EUR |
23.3010 EUR |
| 2024-05-02 |
21.8750 EUR |
621.9102 NMR |
21.7300 EUR |
21.1820 EUR |
22.2000 EUR |
22.0480 EUR |
| 2024-05-01 |
21.4163 EUR |
1,880.0552 NMR |
21.1370 EUR |
19.7700 EUR |
22.0730 EUR |
21.6370 EUR |
| 2024-04-30 |
21.0245 EUR |
1,307.5694 NMR |
22.1810 EUR |
20.2350 EUR |
22.3870 EUR |
21.0040 EUR |
| 2024-04-29 |
22.0147 EUR |
711.1957 NMR |
23.5150 EUR |
21.5000 EUR |
23.5150 EUR |
21.9630 EUR |
| 2024-04-28 |
24.0080 EUR |
401.1538 NMR |
24.2740 EUR |
23.4880 EUR |
24.5190 EUR |
23.4920 EUR |
| 2024-04-27 |
23.6620 EUR |
334.5476 NMR |
23.7130 EUR |
22.8640 EUR |
24.2550 EUR |
24.2550 EUR |
| 2024-04-26 |
24.1223 EUR |
331.0097 NMR |
24.6920 EUR |
23.6700 EUR |
24.6920 EUR |
24.0910 EUR |
| 2024-04-25 |
24.6119 EUR |
698.0505 NMR |
24.7290 EUR |
23.7340 EUR |
25.3900 EUR |
24.8440 EUR |
| 2024-04-24 |
26.2672 EUR |
835.5454 NMR |
26.0860 EUR |
24.3090 EUR |
27.2780 EUR |
24.5890 EUR |
| 2024-04-23 |
25.8276 EUR |
349.0869 NMR |
26.0000 EUR |
25.2720 EUR |
26.5290 EUR |
25.8330 EUR |
| 2024-04-22 |
25.5172 EUR |
343.2913 NMR |
25.4110 EUR |
24.9240 EUR |
25.8730 EUR |
25.6720 EUR |
| 2024-04-21 |
25.0426 EUR |
945.0679 NMR |
26.0480 EUR |
24.5010 EUR |
26.0480 EUR |
24.9620 EUR |
| 2024-04-20 |
25.3950 EUR |
1,222.5967 NMR |
23.4880 EUR |
23.4880 EUR |
26.4220 EUR |
26.0900 EUR |
| 2024-04-19 |
23.6946 EUR |
2,392.3978 NMR |
23.2760 EUR |
21.4620 EUR |
24.2660 EUR |
23.9410 EUR |
| 2024-04-18 |
22.1648 EUR |
316.8603 NMR |
21.3900 EUR |
21.3710 EUR |
23.3950 EUR |
23.3760 EUR |