Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14.5884 EUR |
127,025.9402 NMR |
12.6470 EUR |
12.6470 EUR |
15.9580 EUR |
13.9860 EUR |
| 2023-11-18 |
12.6327 EUR |
815.8495 NMR |
12.8210 EUR |
12.4000 EUR |
12.8660 EUR |
12.7490 EUR |
| 2023-11-17 |
12.7985 EUR |
1,863.3177 NMR |
13.1920 EUR |
12.4400 EUR |
13.3380 EUR |
12.8610 EUR |
| 2023-11-16 |
13.5279 EUR |
6,231.1685 NMR |
13.7460 EUR |
12.9590 EUR |
13.9560 EUR |
13.1400 EUR |
| 2023-11-15 |
13.7771 EUR |
6,550.7813 NMR |
13.4770 EUR |
13.4690 EUR |
14.1210 EUR |
14.1210 EUR |
| 2023-11-14 |
13.3842 EUR |
2,923.3372 NMR |
13.5830 EUR |
12.8230 EUR |
13.8950 EUR |
13.5050 EUR |
| 2023-11-13 |
14.2498 EUR |
4,686.5076 NMR |
13.9620 EUR |
13.7320 EUR |
14.6970 EUR |
13.8160 EUR |
| 2023-11-12 |
14.0478 EUR |
6,721.0141 NMR |
13.8000 EUR |
13.5800 EUR |
14.3370 EUR |
13.9860 EUR |
| 2023-11-11 |
13.9963 EUR |
7,296.6097 NMR |
14.3340 EUR |
13.6000 EUR |
14.3810 EUR |
13.9870 EUR |
| 2023-11-10 |
13.6289 EUR |
6,627.2200 NMR |
13.4840 EUR |
13.0520 EUR |
14.1930 EUR |
14.0820 EUR |
| 2023-11-09 |
13.8217 EUR |
10,687.3559 NMR |
13.5820 EUR |
12.3000 EUR |
14.3920 EUR |
13.3650 EUR |
| 2023-11-08 |
13.5019 EUR |
4,210.7300 NMR |
13.3500 EUR |
13.2890 EUR |
13.7510 EUR |
13.6920 EUR |
| 2023-11-07 |
13.4624 EUR |
4,117.6475 NMR |
13.4800 EUR |
12.9800 EUR |
13.8500 EUR |
13.4240 EUR |
| 2023-11-06 |
13.5758 EUR |
2,698.5734 NMR |
13.5210 EUR |
13.3560 EUR |
13.7000 EUR |
13.6670 EUR |
| 2023-11-05 |
13.4576 EUR |
4,881.7948 NMR |
13.4360 EUR |
13.1450 EUR |
13.7570 EUR |
13.3630 EUR |
| 2023-11-04 |
13.3610 EUR |
4,820.1967 NMR |
13.0010 EUR |
13.0000 EUR |
13.5320 EUR |
13.3910 EUR |
| 2023-11-03 |
12.8262 EUR |
5,036.2585 NMR |
12.9350 EUR |
12.5320 EUR |
13.0710 EUR |
13.0200 EUR |
| 2023-11-02 |
13.1576 EUR |
3,499.4054 NMR |
13.3330 EUR |
12.7000 EUR |
13.5070 EUR |
12.9480 EUR |
| 2023-11-01 |
13.0801 EUR |
5,045.2815 NMR |
13.0470 EUR |
12.6500 EUR |
13.4280 EUR |
13.2520 EUR |
| 2023-10-31 |
13.2185 EUR |
12,065.1128 NMR |
13.3800 EUR |
12.6670 EUR |
13.5790 EUR |
13.0090 EUR |
| 2023-10-30 |
13.2512 EUR |
10,262.1704 NMR |
13.5050 EUR |
12.9680 EUR |
13.5860 EUR |
13.2810 EUR |
| 2023-10-29 |
13.6416 EUR |
9,060.8361 NMR |
13.5000 EUR |
13.3830 EUR |
14.0000 EUR |
13.5380 EUR |
| 2023-10-28 |
13.5596 EUR |
13,764.0750 NMR |
13.0530 EUR |
13.0310 EUR |
14.0000 EUR |
13.5120 EUR |
| 2023-10-27 |
13.0479 EUR |
3,016.7035 NMR |
12.9240 EUR |
12.8750 EUR |
13.2350 EUR |
12.9800 EUR |
| 2023-10-26 |
13.1054 EUR |
15,901.4431 NMR |
13.3080 EUR |
12.6000 EUR |
13.5500 EUR |
13.1310 EUR |
| 2023-10-25 |
13.1422 EUR |
15,500.4300 NMR |
12.6410 EUR |
12.5030 EUR |
13.4840 EUR |
13.2160 EUR |
| 2023-10-24 |
12.5563 EUR |
8,571.0656 NMR |
12.2410 EUR |
12.1390 EUR |
12.9990 EUR |
12.7220 EUR |
| 2023-10-23 |
12.0400 EUR |
6,531.3976 NMR |
11.7560 EUR |
11.7000 EUR |
12.4050 EUR |
12.3150 EUR |
| 2023-10-22 |
11.5625 EUR |
1,905.3774 NMR |
11.6650 EUR |
11.4630 EUR |
11.7230 EUR |
11.6130 EUR |
| 2023-10-21 |
11.6427 EUR |
5,929.9710 NMR |
11.4510 EUR |
11.4260 EUR |
11.7960 EUR |
11.6240 EUR |
| 2023-10-20 |
11.3496 EUR |
4,849.4223 NMR |
11.1420 EUR |
11.0800 EUR |
11.5290 EUR |
11.4680 EUR |
| 2023-10-19 |
11.0939 EUR |
5,991.5752 NMR |
11.0360 EUR |
10.8450 EUR |
11.3240 EUR |
11.1740 EUR |
| 2023-10-18 |
11.1743 EUR |
1,565.3206 NMR |
11.2990 EUR |
11.0730 EUR |
11.4930 EUR |
11.1020 EUR |
| 2023-10-17 |
11.4791 EUR |
2,435.4556 NMR |
11.7570 EUR |
11.2360 EUR |
11.8790 EUR |
11.3280 EUR |
| 2023-10-16 |
11.6948 EUR |
4,341.8781 NMR |
11.5790 EUR |
11.5310 EUR |
12.1170 EUR |
11.8220 EUR |
| 2023-10-15 |
11.5552 EUR |
7,449.2847 NMR |
11.3880 EUR |
11.3530 EUR |
11.7000 EUR |
11.4870 EUR |
| 2023-10-14 |
11.4217 EUR |
36,408.9088 NMR |
11.3710 EUR |
11.2550 EUR |
12.5660 EUR |
11.4230 EUR |
| 2023-10-13 |
11.1795 EUR |
5,829.8576 NMR |
11.1360 EUR |
11.0610 EUR |
11.4060 EUR |
11.2560 EUR |
| 2023-10-12 |
10.9943 EUR |
3,709.6735 NMR |
11.0100 EUR |
10.8480 EUR |
11.1210 EUR |
11.1070 EUR |
| 2023-10-11 |
11.2195 EUR |
7,420.5981 NMR |
11.5070 EUR |
10.7750 EUR |
11.5640 EUR |
11.0800 EUR |
| 2023-10-10 |
11.5849 EUR |
5,095.0028 NMR |
11.7600 EUR |
11.3660 EUR |
11.7600 EUR |
11.4130 EUR |
| 2023-10-09 |
11.8226 EUR |
16,028.5925 NMR |
12.6000 EUR |
11.4460 EUR |
12.6000 EUR |
11.7410 EUR |
| 2023-10-08 |
12.7131 EUR |
41,320.7574 NMR |
11.7810 EUR |
11.4420 EUR |
13.4230 EUR |
12.8000 EUR |
| 2023-10-07 |
11.9243 EUR |
2,830.2992 NMR |
11.9690 EUR |
11.6680 EUR |
12.0900 EUR |
11.7350 EUR |
| 2023-10-06 |
11.9170 EUR |
2,500.3415 NMR |
11.9830 EUR |
11.7270 EUR |
12.1180 EUR |
12.0010 EUR |
| 2023-10-05 |
12.0210 EUR |
3,876.5899 NMR |
12.1390 EUR |
11.8450 EUR |
12.1920 EUR |
11.9750 EUR |
| 2023-10-04 |
12.0238 EUR |
2,548.6348 NMR |
12.0000 EUR |
11.7840 EUR |
12.1850 EUR |
12.1850 EUR |
| 2023-10-03 |
12.3010 EUR |
2,536.9716 NMR |
12.5100 EUR |
12.0440 EUR |
12.6570 EUR |
12.0440 EUR |
| 2023-10-02 |
12.4944 EUR |
19,694.0642 NMR |
12.9770 EUR |
12.1000 EUR |
12.9770 EUR |
12.4640 EUR |
| 2023-10-01 |
12.7738 EUR |
33,229.2550 NMR |
11.8790 EUR |
11.8790 EUR |
13.2130 EUR |
13.0100 EUR |