Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.7240 EUR |
25,501.7899 NOS |
2.8776 EUR |
2.6062 EUR |
2.8929 EUR |
2.7023 EUR |
| 2024-12-25 |
2.9010 EUR |
21,110.7285 NOS |
2.8262 EUR |
2.8011 EUR |
3.0094 EUR |
2.8783 EUR |
| 2024-12-24 |
2.8157 EUR |
41,523.0357 NOS |
2.9070 EUR |
2.7012 EUR |
2.9941 EUR |
2.8061 EUR |
| 2024-12-23 |
2.5883 EUR |
10,971.9075 NOS |
2.5247 EUR |
2.5059 EUR |
2.6682 EUR |
2.6582 EUR |
| 2024-12-22 |
2.6035 EUR |
24,103.2474 NOS |
2.5796 EUR |
2.5244 EUR |
2.7076 EUR |
2.5735 EUR |
| 2024-12-21 |
2.7145 EUR |
66,891.0476 NOS |
2.8405 EUR |
2.5442 EUR |
2.8775 EUR |
2.5973 EUR |
| 2024-12-20 |
2.7295 EUR |
66,360.3468 NOS |
2.9079 EUR |
2.3471 EUR |
2.9435 EUR |
2.7888 EUR |
| 2024-12-19 |
3.1324 EUR |
55,032.7974 NOS |
3.4152 EUR |
2.7647 EUR |
3.4156 EUR |
3.0929 EUR |
| 2024-12-18 |
3.5677 EUR |
36,270.5855 NOS |
3.8435 EUR |
3.4138 EUR |
3.8663 EUR |
3.4438 EUR |
| 2024-12-17 |
3.9600 EUR |
24,947.2466 NOS |
3.7209 EUR |
3.7209 EUR |
4.0084 EUR |
3.9140 EUR |
| 2024-12-16 |
4.0009 EUR |
40,241.0134 NOS |
3.8630 EUR |
3.7477 EUR |
4.1957 EUR |
3.8539 EUR |
| 2024-12-15 |
3.8263 EUR |
8,812.5387 NOS |
3.8022 EUR |
3.7786 EUR |
3.8811 EUR |
3.7882 EUR |
| 2024-12-14 |
3.7963 EUR |
9,422.6610 NOS |
3.8401 EUR |
3.6322 EUR |
3.8945 EUR |
3.6493 EUR |
| 2024-12-13 |
3.8334 EUR |
10,327.1894 NOS |
3.8837 EUR |
3.7588 EUR |
3.8886 EUR |
3.8407 EUR |
| 2024-12-12 |
3.8436 EUR |
18,504.8226 NOS |
3.7267 EUR |
3.7267 EUR |
3.9368 EUR |
3.8764 EUR |
| 2024-12-11 |
3.6863 EUR |
27,237.7899 NOS |
3.5161 EUR |
3.4560 EUR |
3.9133 EUR |
3.6937 EUR |
| 2024-12-10 |
3.5307 EUR |
48,672.4222 NOS |
3.6276 EUR |
3.3488 EUR |
3.7070 EUR |
3.5152 EUR |
| 2024-12-09 |
3.8554 EUR |
117,732.8888 NOS |
3.9707 EUR |
3.5581 EUR |
4.0555 EUR |
3.6080 EUR |
| 2024-12-08 |
3.6870 EUR |
21,340.0880 NOS |
3.6445 EUR |
3.5639 EUR |
3.8388 EUR |
3.8207 EUR |
| 2024-12-07 |
3.6526 EUR |
30,096.8123 NOS |
3.8064 EUR |
3.5528 EUR |
3.8168 EUR |
3.6504 EUR |
| 2024-12-06 |
3.7401 EUR |
83,658.9018 NOS |
3.4057 EUR |
3.3939 EUR |
4.0200 EUR |
3.8485 EUR |
| 2024-12-05 |
3.6583 EUR |
75,337.1427 NOS |
3.4524 EUR |
3.3300 EUR |
3.8878 EUR |
3.4190 EUR |
| 2024-12-04 |
3.4816 EUR |
44,869.9356 NOS |
3.4957 EUR |
3.3083 EUR |
3.6101 EUR |
3.4980 EUR |
| 2024-12-03 |
3.3693 EUR |
165,060.8849 NOS |
3.5522 EUR |
3.1909 EUR |
3.5975 EUR |
3.5240 EUR |
| 2024-12-02 |
3.7259 EUR |
53,505.1052 NOS |
3.8866 EUR |
3.4389 EUR |
3.9162 EUR |
3.7114 EUR |
| 2024-12-01 |
3.7128 EUR |
128,922.4556 NOS |
3.5050 EUR |
3.3759 EUR |
3.9900 EUR |
3.9290 EUR |
| 2024-11-30 |
3.3578 EUR |
68,396.6256 NOS |
3.2047 EUR |
3.1839 EUR |
3.5440 EUR |
3.4768 EUR |
| 2024-11-29 |
3.2634 EUR |
69,452.1084 NOS |
3.1205 EUR |
3.1100 EUR |
3.4500 EUR |
3.2236 EUR |
| 2024-11-28 |
3.2154 EUR |
40,210.5691 NOS |
3.3325 EUR |
3.0868 EUR |
3.3627 EUR |
3.1528 EUR |
| 2024-11-27 |
3.2947 EUR |
75,645.7259 NOS |
2.9541 EUR |
2.9472 EUR |
3.5300 EUR |
3.3096 EUR |
| 2024-11-26 |
3.0403 EUR |
32,998.2975 NOS |
3.0098 EUR |
2.8650 EUR |
3.2446 EUR |
2.9417 EUR |
| 2024-11-25 |
3.1916 EUR |
71,234.9127 NOS |
3.0927 EUR |
2.9500 EUR |
3.4410 EUR |
3.1094 EUR |
| 2024-11-24 |
3.0171 EUR |
40,417.3945 NOS |
2.9725 EUR |
2.8776 EUR |
3.0990 EUR |
3.0510 EUR |
| 2024-11-23 |
3.0388 EUR |
48,363.3066 NOS |
2.9602 EUR |
2.9298 EUR |
3.1702 EUR |
2.9990 EUR |
| 2024-11-22 |
3.1208 EUR |
57,319.4347 NOS |
3.2294 EUR |
2.9248 EUR |
3.4000 EUR |
2.9613 EUR |
| 2024-11-21 |
3.0819 EUR |
121,453.0986 NOS |
2.9588 EUR |
2.6921 EUR |
3.4906 EUR |
3.2296 EUR |
| 2024-11-20 |
3.0380 EUR |
63,289.2659 NOS |
3.1187 EUR |
2.8681 EUR |
3.1866 EUR |
2.9459 EUR |
| 2024-11-19 |
3.4336 EUR |
227,029.1744 NOS |
3.2497 EUR |
3.0162 EUR |
4.0000 EUR |
3.1187 EUR |
| 2024-11-18 |
2.9502 EUR |
71,778.9622 NOS |
2.9427 EUR |
2.7500 EUR |
3.2692 EUR |
3.2521 EUR |
| 2024-11-17 |
2.9192 EUR |
49,690.2484 NOS |
2.8406 EUR |
2.8285 EUR |
3.1200 EUR |
2.9999 EUR |
| 2024-11-16 |
2.9591 EUR |
149,605.6841 NOS |
3.1305 EUR |
2.7699 EUR |
3.1515 EUR |
2.8806 EUR |
| 2024-11-15 |
3.0825 EUR |
47,989.7494 NOS |
3.0476 EUR |
2.9757 EUR |
3.2194 EUR |
3.1404 EUR |
| 2024-11-14 |
3.3536 EUR |
55,734.6294 NOS |
3.4856 EUR |
3.0461 EUR |
3.6994 EUR |
3.0463 EUR |
| 2024-11-13 |
3.5001 EUR |
58,055.1942 NOS |
3.7076 EUR |
3.3371 EUR |
3.7557 EUR |
3.4352 EUR |
| 2024-11-12 |
3.7630 EUR |
141,351.4202 NOS |
3.6412 EUR |
3.4571 EUR |
4.1569 EUR |
3.7131 EUR |
| 2024-11-11 |
3.6428 EUR |
243,503.3053 NOS |
3.1724 EUR |
3.1166 EUR |
4.3500 EUR |
3.5874 EUR |
| 2024-11-10 |
3.1134 EUR |
78,781.1423 NOS |
3.0528 EUR |
3.0085 EUR |
3.3176 EUR |
3.2407 EUR |
| 2024-11-09 |
3.0804 EUR |
59,534.7354 NOS |
3.1786 EUR |
2.9500 EUR |
3.1936 EUR |
3.0602 EUR |
| 2024-11-08 |
3.1496 EUR |
105,927.1583 NOS |
3.1917 EUR |
3.0000 EUR |
3.2705 EUR |
3.1983 EUR |
| 2024-11-07 |
3.2886 EUR |
63,556.5610 NOS |
3.2268 EUR |
3.1400 EUR |
3.3857 EUR |
3.3499 EUR |