Crypto exchange Bitvavo
Market nOS (NOS) / EUR
Identifier on Bitvavo: NOS-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.1467 EUR | 51,403.2515 NOS | 3.2294 EUR | 2.9366 EUR | 3.4000 EUR | 3.0000 EUR |
| 2024-11-21 | 3.0819 EUR | 121,453.0986 NOS | 2.9588 EUR | 2.6921 EUR | 3.4906 EUR | 3.2296 EUR |
| 2024-11-20 | 3.0380 EUR | 63,289.2659 NOS | 3.1187 EUR | 2.8681 EUR | 3.1866 EUR | 2.9459 EUR |
| 2024-11-19 | 3.4336 EUR | 227,029.1744 NOS | 3.2497 EUR | 3.0162 EUR | 4.0000 EUR | 3.1187 EUR |
| 2024-11-18 | 2.9502 EUR | 71,778.9622 NOS | 2.9427 EUR | 2.7500 EUR | 3.2692 EUR | 3.2521 EUR |
| 2024-11-17 | 2.9192 EUR | 49,690.2484 NOS | 2.8406 EUR | 2.8285 EUR | 3.1200 EUR | 2.9999 EUR |
| 2024-11-16 | 2.9591 EUR | 149,605.6841 NOS | 3.1305 EUR | 2.7699 EUR | 3.1515 EUR | 2.8806 EUR |
| 2024-11-15 | 3.0825 EUR | 47,989.7494 NOS | 3.0476 EUR | 2.9757 EUR | 3.2194 EUR | 3.1404 EUR |
| 2024-11-14 | 3.3536 EUR | 55,734.6294 NOS | 3.4856 EUR | 3.0461 EUR | 3.6994 EUR | 3.0463 EUR |
| 2024-11-13 | 3.5001 EUR | 58,055.1942 NOS | 3.7076 EUR | 3.3371 EUR | 3.7557 EUR | 3.4352 EUR |
| 2024-11-12 | 3.7630 EUR | 141,351.4202 NOS | 3.6412 EUR | 3.4571 EUR | 4.1569 EUR | 3.7131 EUR |
| 2024-11-11 | 3.6428 EUR | 243,503.3053 NOS | 3.1724 EUR | 3.1166 EUR | 4.3500 EUR | 3.5874 EUR |
| 2024-11-10 | 3.1134 EUR | 78,781.1423 NOS | 3.0528 EUR | 3.0085 EUR | 3.3176 EUR | 3.2407 EUR |
| 2024-11-09 | 3.0804 EUR | 59,534.7354 NOS | 3.1786 EUR | 2.9500 EUR | 3.1936 EUR | 3.0602 EUR |
| 2024-11-08 | 3.1496 EUR | 105,927.1583 NOS | 3.1917 EUR | 3.0000 EUR | 3.2705 EUR | 3.1983 EUR |
| 2024-11-07 | 3.2886 EUR | 63,556.5610 NOS | 3.2268 EUR | 3.1400 EUR | 3.3857 EUR | 3.3499 EUR |
| 2024-11-06 | 3.3062 EUR | 302,236.4258 NOS | 2.9698 EUR | 2.8883 EUR | 3.5365 EUR | 3.3013 EUR |
| 2024-11-05 | 3.0489 EUR | 226,670.8742 NOS | 2.9123 EUR | 2.8856 EUR | 3.2403 EUR | 2.9633 EUR |
| 2024-11-04 | 3.0227 EUR | 430,550.4744 NOS | 2.6013 EUR | 2.5683 EUR | 3.3999 EUR | 3.0597 EUR |
| 2024-11-03 | 2.5599 EUR | 47,304.2797 NOS | 2.7414 EUR | 2.4853 EUR | 2.7485 EUR | 2.5811 EUR |
| 2024-11-02 | 2.6756 EUR | 110,149.3045 NOS | 2.8819 EUR | 2.5439 EUR | 2.9060 EUR | 2.7200 EUR |
| 2024-11-01 | 2.8928 EUR | 74,838.2181 NOS | 2.8670 EUR | 2.7794 EUR | 3.0900 EUR | 2.8710 EUR |
| 2024-10-31 | 2.9952 EUR | 156,591.7167 NOS | 3.2477 EUR | 2.7200 EUR | 3.2510 EUR | 2.8477 EUR |
| 2024-10-30 | 3.2207 EUR | 249,821.4733 NOS | 3.3361 EUR | 3.0203 EUR | 3.4647 EUR | 3.2477 EUR |
| 2024-10-29 | 3.5633 EUR | 318,360.4048 NOS | 3.6636 EUR | 3.1500 EUR | 4.0772 EUR | 3.3054 EUR |
| 2024-10-28 | 3.4286 EUR | 381,961.7321 NOS | 3.5800 EUR | 2.9913 EUR | 3.8557 EUR | 3.6412 EUR |
| 2024-10-27 | 3.9785 EUR | 1,189,246.1669 NOS | 3.2761 EUR | 3.1000 EUR | 4.9000 EUR | 3.5800 EUR |
| 2024-10-26 | 3.2604 EUR | 558,454.4332 NOS | 2.6776 EUR | 2.5721 EUR | 3.7900 EUR | 3.3047 EUR |
| 2024-10-25 | 2.7030 EUR | 561,158.1887 NOS | 2.5671 EUR | 2.4041 EUR | 2.9787 EUR | 2.6965 EUR |
| 2024-10-24 | 2.2838 EUR | 306,619.2970 NOS | 1.8730 EUR | 1.8606 EUR | 2.6196 EUR | 2.5684 EUR |
| 2024-10-23 | 1.9443 EUR | 17,159.9794 NOS | 1.9902 EUR | 1.8871 EUR | 1.9902 EUR | 1.8908 EUR |
| 2024-10-22 | 1.9946 EUR | 50,244.0583 NOS | 2.0647 EUR | 1.9392 EUR | 2.0802 EUR | 1.9806 EUR |
| 2024-10-21 | 2.0195 EUR | 168,241.1821 NOS | 2.1019 EUR | 1.8838 EUR | 2.1422 EUR | 2.0290 EUR |
| 2024-10-20 | 2.0268 EUR | 717,429.7592 NOS | 1.9586 EUR | 1.7441 EUR | 2.4604 EUR | 2.1225 EUR |
| 2024-10-19 | 1.7214 EUR | 228,930.3498 NOS | 1.5571 EUR | 1.5571 EUR | 2.0099 EUR | 2.0099 EUR |
| 2024-10-18 | 1.5607 EUR | 22,212.8075 NOS | 1.5682 EUR | 1.5417 EUR | 1.5792 EUR | 1.5514 EUR |
| 2024-10-17 | 1.6049 EUR | 25,552.2640 NOS | 1.6421 EUR | 1.5695 EUR | 1.6421 EUR | 1.5781 EUR |
| 2024-10-16 | 1.6085 EUR | 31,552.0364 NOS | 1.5832 EUR | 1.5832 EUR | 1.6421 EUR | 1.6421 EUR |
| 2024-10-15 | 1.5909 EUR | 55,637.3376 NOS | 1.5755 EUR | 1.5554 EUR | 1.6231 EUR | 1.5794 EUR |
| 2024-10-14 | 1.4961 EUR | 87,392.4945 NOS | 1.4019 EUR | 1.4019 EUR | 1.5829 EUR | 1.5755 EUR |
| 2024-10-13 | 1.4426 EUR | 27,560.4017 NOS | 1.4723 EUR | 1.4001 EUR | 1.4757 EUR | 1.4077 EUR |
| 2024-10-12 | 1.4673 EUR | 57,149.6516 NOS | 1.4865 EUR | 1.4379 EUR | 1.5047 EUR | 1.4828 EUR |
| 2024-10-11 | 1.4706 EUR | 60,141.6110 NOS | 1.4039 EUR | 1.4039 EUR | 1.5339 EUR | 1.5096 EUR |
| 2024-10-10 | 1.4268 EUR | 30,378.7257 NOS | 1.4607 EUR | 1.3945 EUR | 1.4697 EUR | 1.4039 EUR |
| 2024-10-09 | 1.5278 EUR | 59,793.0010 NOS | 1.5230 EUR | 1.4656 EUR | 1.5891 EUR | 1.4656 EUR |
| 2024-10-08 | 1.5309 EUR | 47,698.6064 NOS | 1.5733 EUR | 1.4920 EUR | 1.5795 EUR | 1.5063 EUR |
| 2024-10-07 | 1.6046 EUR | 26,441.5930 NOS | 1.5891 EUR | 1.5797 EUR | 1.6279 EUR | 1.5967 EUR |
| 2024-10-06 | 1.5931 EUR | 13,791.1643 NOS | 1.5798 EUR | 1.5760 EUR | 1.6072 EUR | 1.5863 EUR |
| 2024-10-05 | 1.5966 EUR | 11,805.5644 NOS | 1.6049 EUR | 1.5797 EUR | 1.6097 EUR | 1.5891 EUR |
| 2024-10-04 | 1.5805 EUR | 35,044.9338 NOS | 1.5719 EUR | 1.5582 EUR | 1.6072 EUR | 1.5974 EUR |
12