Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
3.2886 EUR |
63,556.5610 NOS |
3.2268 EUR |
3.1400 EUR |
3.3857 EUR |
3.3499 EUR |
| 2024-11-06 |
3.3062 EUR |
302,236.4258 NOS |
2.9698 EUR |
2.8883 EUR |
3.5365 EUR |
3.3013 EUR |
| 2024-11-05 |
3.0489 EUR |
226,670.8742 NOS |
2.9123 EUR |
2.8856 EUR |
3.2403 EUR |
2.9633 EUR |
| 2024-11-04 |
3.0227 EUR |
430,550.4744 NOS |
2.6013 EUR |
2.5683 EUR |
3.3999 EUR |
3.0597 EUR |
| 2024-11-03 |
2.5599 EUR |
47,304.2797 NOS |
2.7414 EUR |
2.4853 EUR |
2.7485 EUR |
2.5811 EUR |
| 2024-11-02 |
2.6756 EUR |
110,149.3045 NOS |
2.8819 EUR |
2.5439 EUR |
2.9060 EUR |
2.7200 EUR |
| 2024-11-01 |
2.8928 EUR |
74,838.2181 NOS |
2.8670 EUR |
2.7794 EUR |
3.0900 EUR |
2.8710 EUR |
| 2024-10-31 |
2.9952 EUR |
156,591.7167 NOS |
3.2477 EUR |
2.7200 EUR |
3.2510 EUR |
2.8477 EUR |
| 2024-10-30 |
3.2207 EUR |
249,821.4733 NOS |
3.3361 EUR |
3.0203 EUR |
3.4647 EUR |
3.2477 EUR |
| 2024-10-29 |
3.5633 EUR |
318,360.4048 NOS |
3.6636 EUR |
3.1500 EUR |
4.0772 EUR |
3.3054 EUR |
| 2024-10-28 |
3.4286 EUR |
381,961.7321 NOS |
3.5800 EUR |
2.9913 EUR |
3.8557 EUR |
3.6412 EUR |
| 2024-10-27 |
3.9785 EUR |
1,189,246.1669 NOS |
3.2761 EUR |
3.1000 EUR |
4.9000 EUR |
3.5800 EUR |
| 2024-10-26 |
3.2604 EUR |
558,454.4332 NOS |
2.6776 EUR |
2.5721 EUR |
3.7900 EUR |
3.3047 EUR |
| 2024-10-25 |
2.7030 EUR |
561,158.1887 NOS |
2.5671 EUR |
2.4041 EUR |
2.9787 EUR |
2.6965 EUR |
| 2024-10-24 |
2.2838 EUR |
306,619.2970 NOS |
1.8730 EUR |
1.8606 EUR |
2.6196 EUR |
2.5684 EUR |
| 2024-10-23 |
1.9443 EUR |
17,159.9794 NOS |
1.9902 EUR |
1.8871 EUR |
1.9902 EUR |
1.8908 EUR |
| 2024-10-22 |
1.9946 EUR |
50,244.0583 NOS |
2.0647 EUR |
1.9392 EUR |
2.0802 EUR |
1.9806 EUR |
| 2024-10-21 |
2.0195 EUR |
168,241.1821 NOS |
2.1019 EUR |
1.8838 EUR |
2.1422 EUR |
2.0290 EUR |
| 2024-10-20 |
2.0268 EUR |
717,429.7592 NOS |
1.9586 EUR |
1.7441 EUR |
2.4604 EUR |
2.1225 EUR |
| 2024-10-19 |
1.7214 EUR |
228,930.3498 NOS |
1.5571 EUR |
1.5571 EUR |
2.0099 EUR |
2.0099 EUR |
| 2024-10-18 |
1.5607 EUR |
22,212.8075 NOS |
1.5682 EUR |
1.5417 EUR |
1.5792 EUR |
1.5514 EUR |
| 2024-10-17 |
1.6049 EUR |
25,552.2640 NOS |
1.6421 EUR |
1.5695 EUR |
1.6421 EUR |
1.5781 EUR |
| 2024-10-16 |
1.6085 EUR |
31,552.0364 NOS |
1.5832 EUR |
1.5832 EUR |
1.6421 EUR |
1.6421 EUR |
| 2024-10-15 |
1.5909 EUR |
55,637.3376 NOS |
1.5755 EUR |
1.5554 EUR |
1.6231 EUR |
1.5794 EUR |
| 2024-10-14 |
1.4961 EUR |
87,392.4945 NOS |
1.4019 EUR |
1.4019 EUR |
1.5829 EUR |
1.5755 EUR |
| 2024-10-13 |
1.4426 EUR |
27,560.4017 NOS |
1.4723 EUR |
1.4001 EUR |
1.4757 EUR |
1.4077 EUR |
| 2024-10-12 |
1.4673 EUR |
57,149.6516 NOS |
1.4865 EUR |
1.4379 EUR |
1.5047 EUR |
1.4828 EUR |
| 2024-10-11 |
1.4706 EUR |
60,141.6110 NOS |
1.4039 EUR |
1.4039 EUR |
1.5339 EUR |
1.5096 EUR |
| 2024-10-10 |
1.4268 EUR |
30,378.7257 NOS |
1.4607 EUR |
1.3945 EUR |
1.4697 EUR |
1.4039 EUR |
| 2024-10-09 |
1.5278 EUR |
59,793.0010 NOS |
1.5230 EUR |
1.4656 EUR |
1.5891 EUR |
1.4656 EUR |
| 2024-10-08 |
1.5309 EUR |
47,698.6064 NOS |
1.5733 EUR |
1.4920 EUR |
1.5795 EUR |
1.5063 EUR |
| 2024-10-07 |
1.6046 EUR |
26,441.5930 NOS |
1.5891 EUR |
1.5797 EUR |
1.6279 EUR |
1.5967 EUR |
| 2024-10-06 |
1.5931 EUR |
13,791.1643 NOS |
1.5798 EUR |
1.5760 EUR |
1.6072 EUR |
1.5863 EUR |
| 2024-10-05 |
1.5966 EUR |
11,805.5644 NOS |
1.6049 EUR |
1.5797 EUR |
1.6097 EUR |
1.5891 EUR |
| 2024-10-04 |
1.5805 EUR |
35,044.9338 NOS |
1.5719 EUR |
1.5582 EUR |
1.6072 EUR |
1.5974 EUR |
| 2024-10-03 |
1.6511 EUR |
76,305.2265 NOS |
1.7463 EUR |
1.5600 EUR |
1.7463 EUR |
1.5624 EUR |
| 2024-10-02 |
1.7559 EUR |
20,834.1712 NOS |
1.7730 EUR |
1.7465 EUR |
1.7730 EUR |
1.7472 EUR |
| 2024-10-01 |
1.8621 EUR |
212,312.6397 NOS |
1.9658 EUR |
1.7629 EUR |
1.9658 EUR |
1.7730 EUR |
| 2024-09-30 |
2.0018 EUR |
78,291.5470 NOS |
2.0354 EUR |
1.9658 EUR |
2.0405 EUR |
1.9785 EUR |
| 2024-09-29 |
2.0550 EUR |
25,987.8612 NOS |
2.0799 EUR |
2.0405 EUR |
2.0800 EUR |
2.0433 EUR |
| 2024-09-28 |
2.0596 EUR |
41,926.2352 NOS |
2.0469 EUR |
2.0334 EUR |
2.0800 EUR |
2.0765 EUR |
| 2024-09-27 |
1.9906 EUR |
149,663.3112 NOS |
1.9081 EUR |
1.9081 EUR |
2.0497 EUR |
2.0315 EUR |
| 2024-09-26 |
1.8952 EUR |
63,427.9947 NOS |
1.8598 EUR |
1.8567 EUR |
1.9219 EUR |
1.9210 EUR |
| 2024-09-25 |
1.8567 EUR |
23,201.7010 NOS |
1.8521 EUR |
1.8401 EUR |
1.8710 EUR |
1.8598 EUR |
| 2024-09-24 |
1.8367 EUR |
20,368.1419 NOS |
1.8269 EUR |
1.8244 EUR |
1.8484 EUR |
1.8484 EUR |
| 2024-09-23 |
1.8357 EUR |
11,404.5446 NOS |
1.8312 EUR |
1.8283 EUR |
1.8441 EUR |
1.8306 EUR |
| 2024-09-22 |
1.8556 EUR |
19,704.7563 NOS |
1.8736 EUR |
1.8448 EUR |
1.8773 EUR |
1.8448 EUR |
| 2024-09-21 |
1.8728 EUR |
10,323.1713 NOS |
1.8580 EUR |
1.8580 EUR |
1.8774 EUR |
1.8644 EUR |
| 2024-09-20 |
1.8780 EUR |
178,868.0213 NOS |
1.8143 EUR |
1.8103 EUR |
1.9228 EUR |
1.8580 EUR |
| 2024-09-19 |
1.7767 EUR |
93,957.4126 NOS |
1.7225 EUR |
1.7225 EUR |
1.8224 EUR |
1.8104 EUR |