Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.7280 EUR |
23,587.8617 NOS |
1.7247 EUR |
1.6993 EUR |
1.7526 EUR |
1.7027 EUR |
| 2024-09-17 |
1.6937 EUR |
17,121.7952 NOS |
1.6584 EUR |
1.6556 EUR |
1.7226 EUR |
1.7181 EUR |
| 2024-09-16 |
1.6691 EUR |
14,337.4527 NOS |
1.6869 EUR |
1.6584 EUR |
1.6869 EUR |
1.6677 EUR |
| 2024-09-15 |
1.7263 EUR |
20,508.8286 NOS |
1.7445 EUR |
1.6916 EUR |
1.7522 EUR |
1.6916 EUR |
| 2024-09-14 |
1.7481 EUR |
11,599.0175 NOS |
1.7508 EUR |
1.7441 EUR |
1.7618 EUR |
1.7445 EUR |
| 2024-09-13 |
1.7185 EUR |
48,346.8546 NOS |
1.7037 EUR |
1.6716 EUR |
1.7618 EUR |
1.7508 EUR |
| 2024-09-12 |
1.7262 EUR |
30,452.9324 NOS |
1.7347 EUR |
1.7036 EUR |
1.7506 EUR |
1.7036 EUR |
| 2024-09-11 |
1.6812 EUR |
57,780.6970 NOS |
1.6697 EUR |
1.6084 EUR |
1.7443 EUR |
1.7370 EUR |
| 2024-09-10 |
1.6506 EUR |
60,211.9242 NOS |
1.6449 EUR |
1.6132 EUR |
1.6825 EUR |
1.6700 EUR |
| 2024-09-09 |
1.5855 EUR |
100,115.3370 NOS |
1.5610 EUR |
1.5275 EUR |
1.6916 EUR |
1.6807 EUR |
| 2024-09-08 |
1.5741 EUR |
39,473.0422 NOS |
1.6024 EUR |
1.5485 EUR |
1.6024 EUR |
1.5720 EUR |
| 2024-09-07 |
1.6095 EUR |
41,948.0352 NOS |
1.6232 EUR |
1.5896 EUR |
1.6442 EUR |
1.6155 EUR |
| 2024-09-06 |
1.6691 EUR |
73,495.8106 NOS |
1.6852 EUR |
1.5923 EUR |
1.7277 EUR |
1.6102 EUR |
| 2024-09-05 |
1.6954 EUR |
34,798.6328 NOS |
1.7120 EUR |
1.6715 EUR |
1.7200 EUR |
1.6855 EUR |
| 2024-09-04 |
1.6906 EUR |
61,188.2377 NOS |
1.7077 EUR |
1.6330 EUR |
1.7526 EUR |
1.7021 EUR |
| 2024-09-03 |
1.6975 EUR |
63,023.7136 NOS |
1.7176 EUR |
1.6388 EUR |
1.7418 EUR |
1.7106 EUR |
| 2024-09-02 |
1.7089 EUR |
161,499.9035 NOS |
1.7515 EUR |
1.6600 EUR |
1.7564 EUR |
1.6850 EUR |
| 2024-09-01 |
1.7723 EUR |
167,920.2030 NOS |
1.8394 EUR |
1.7403 EUR |
1.8397 EUR |
1.7441 EUR |
| 2024-08-31 |
1.8794 EUR |
181,984.2808 NOS |
1.9144 EUR |
1.8253 EUR |
1.9179 EUR |
1.8354 EUR |
| 2024-08-30 |
1.9661 EUR |
1,152,713.4942 NOS |
1.8417 EUR |
1.8323 EUR |
2.1049 EUR |
1.9100 EUR |
| 2024-08-29 |
1.9132 EUR |
1,293,473.7554 NOS |
1.7506 EUR |
1.7489 EUR |
2.0499 EUR |
1.8295 EUR |