Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0061 EUR |
2,643,918.5474 |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-01-07 |
0.0061 EUR |
24,981,708.8598 |
0.0066 EUR |
0.0059 EUR |
0.0066 EUR |
0.0059 EUR |
| 2025-01-06 |
0.0066 EUR |
8,601,867.3248 |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-01-05 |
0.0065 EUR |
7,070,551.3382 |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-01-04 |
0.0066 EUR |
3,656,067.1441 |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-03 |
0.0066 EUR |
8,148,519.1514 |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-02 |
0.0064 EUR |
9,668,976.4486 |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-01 |
0.0061 EUR |
6,721,983.6396 |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-12-31 |
0.0060 EUR |
10,137,486.0767 |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-12-30 |
0.0060 EUR |
18,535,662.2626 |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-12-29 |
0.0062 EUR |
9,771,979.2997 |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-12-28 |
0.0061 EUR |
3,380,304.2143 |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-12-27 |
0.0062 EUR |
9,996,969.6722 |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-26 |
0.0061 EUR |
23,772,706.9776 |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-12-25 |
0.0065 EUR |
4,112,279.8674 |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-12-24 |
0.0065 EUR |
6,219,978.9320 |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-12-23 |
0.0060 EUR |
6,452,047.3314 |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0060 EUR |
7,140,758.7019 |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-21 |
0.0063 EUR |
14,270,278.0499 |
0.0064 EUR |
0.0059 EUR |
0.0067 EUR |
0.0060 EUR |
| 2024-12-20 |
0.0056 EUR |
120,414,768.6999 |
0.0061 EUR |
0.0054 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-19 |
0.0061 EUR |
83,782,660.2765 |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-12-18 |
0.0069 EUR |
79,001,397.2592 |
0.0071 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-12-17 |
0.0073 EUR |
33,156,438.7641 |
0.0075 EUR |
0.0070 EUR |
0.0076 EUR |
0.0070 EUR |
| 2024-12-16 |
0.0076 EUR |
50,295,555.5622 |
0.0077 EUR |
0.0073 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-12-15 |
0.0076 EUR |
25,574,861.4066 |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-12-14 |
0.0078 EUR |
18,508,024.1398 |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0074 EUR |
| 2024-12-13 |
0.0078 EUR |
16,453,069.8168 |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2024-12-12 |
0.0081 EUR |
32,417,857.8186 |
0.0080 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-12-11 |
0.0076 EUR |
77,555,978.2299 |
0.0071 EUR |
0.0068 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-12-10 |
0.0068 EUR |
167,262,652.1228 |
0.0072 EUR |
0.0064 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-12-09 |
0.0081 EUR |
135,952,851.7943 |
0.0093 EUR |
0.0058 EUR |
0.0094 EUR |
0.0073 EUR |
| 2024-12-08 |
0.0093 EUR |
65,767,465.6781 |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-12-07 |
0.0095 EUR |
40,991,364.6358 |
0.0091 EUR |
0.0090 EUR |
0.0099 EUR |
0.0095 EUR |
| 2024-12-06 |
0.0092 EUR |
60,039,028.4797 |
0.0089 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-12-05 |
0.0088 EUR |
112,028,911.4978 |
0.0089 EUR |
0.0084 EUR |
0.0093 EUR |
0.0091 EUR |
| 2024-12-04 |
0.0091 EUR |
92,725,108.0324 |
0.0091 EUR |
0.0087 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-12-03 |
0.0084 EUR |
181,811,518.5698 |
0.0083 EUR |
0.0079 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-12-02 |
0.0081 EUR |
96,148,074.6992 |
0.0085 EUR |
0.0077 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-12-01 |
0.0085 EUR |
29,344,187.6725 |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2024-11-30 |
0.0086 EUR |
24,201,321.4753 |
0.0085 EUR |
0.0083 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-11-29 |
0.0084 EUR |
31,848,857.9957 |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-11-28 |
0.0082 EUR |
44,497,757.0988 |
0.0082 EUR |
0.0080 EUR |
0.0084 EUR |
0.0084 EUR |
| 2024-11-27 |
0.0080 EUR |
79,532,558.6916 |
0.0079 EUR |
0.0077 EUR |
0.0082 EUR |
0.0082 EUR |
| 2024-11-26 |
0.0082 EUR |
186,820,220.5727 |
0.0083 EUR |
0.0076 EUR |
0.0087 EUR |
0.0079 EUR |
| 2024-11-25 |
0.0084 EUR |
233,508,372.2539 |
0.0090 EUR |
0.0080 EUR |
0.0090 EUR |
0.0084 EUR |
| 2024-11-24 |
0.0088 EUR |
419,456,370.2684 |
0.0078 EUR |
0.0074 EUR |
0.0100 EUR |
0.0086 EUR |
| 2024-11-23 |
0.0070 EUR |
121,328,333.0846 |
0.0070 EUR |
0.0070 EUR |
0.0081 EUR |
0.0076 EUR |
| 2024-11-22 |
0.0069 EUR |
88,880,186.8865 |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-11-21 |
0.0067 EUR |
148,033,928.4802 |
0.0066 EUR |
0.0063 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-11-20 |
0.0068 EUR |
91,444,342.2375 |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |