Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0068 EUR |
91,444,342.2375 |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-11-19 |
0.0072 EUR |
90,980,251.8418 |
0.0073 EUR |
0.0068 EUR |
0.0077 EUR |
0.0069 EUR |
| 2024-11-18 |
0.0072 EUR |
95,729,307.6090 |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-11-17 |
0.0070 EUR |
74,508,673.2567 |
0.0073 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-11-16 |
0.0072 EUR |
59,801,820.0477 |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-11-15 |
0.0070 EUR |
85,988,986.2962 |
0.0072 EUR |
0.0067 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-11-14 |
0.0075 EUR |
316,467,718.5850 |
0.0069 EUR |
0.0069 EUR |
0.0082 EUR |
0.0075 EUR |
| 2024-11-13 |
0.0069 EUR |
341,192,273.6981 |
0.0071 EUR |
0.0064 EUR |
0.0072 EUR |
0.0067 EUR |
| 2024-11-12 |
0.0071 EUR |
533,074,174.8962 |
0.0073 EUR |
0.0062 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-11-11 |
0.0071 EUR |
380,670,441.9944 |
0.0070 EUR |
0.0067 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-11-10 |
0.0072 EUR |
154,476,693.4021 |
0.0071 EUR |
0.0069 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-11-09 |
0.0069 EUR |
209,796,160.0004 |
0.0058 EUR |
0.0057 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-11-08 |
0.0058 EUR |
22,816,553.0362 |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-11-07 |
0.0061 EUR |
35,438,034.5102 |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-11-06 |
0.0059 EUR |
73,775,679.7478 |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-11-05 |
0.0054 EUR |
26,810,958.8302 |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-04 |
0.0054 EUR |
36,347,334.1733 |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-11-03 |
0.0055 EUR |
37,775,940.6839 |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-11-02 |
0.0060 EUR |
17,943,286.3626 |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-11-01 |
0.0060 EUR |
23,382,125.7455 |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-10-31 |
0.0061 EUR |
16,683,700.1768 |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-10-30 |
0.0064 EUR |
16,865,248.2353 |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-10-29 |
0.0066 EUR |
29,691,639.3057 |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-10-28 |
0.0064 EUR |
26,151,317.5292 |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-10-27 |
0.0064 EUR |
8,782,144.3441 |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-10-26 |
0.0062 EUR |
35,601,606.5795 |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-10-25 |
0.0069 EUR |
18,849,611.3189 |
0.0071 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-10-24 |
0.0071 EUR |
11,339,831.8312 |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-10-23 |
0.0070 EUR |
19,608,441.2195 |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-10-22 |
0.0074 EUR |
24,573,901.7941 |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-10-21 |
0.0075 EUR |
21,580,989.0205 |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0074 EUR |
| 2024-10-20 |
0.0076 EUR |
12,686,343.3164 |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-10-19 |
0.0075 EUR |
16,612,284.5415 |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0076 EUR |
| 2024-10-18 |
0.0075 EUR |
7,834,143.6511 |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-10-17 |
0.0073 EUR |
16,056,995.3542 |
0.0076 EUR |
0.0071 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-10-16 |
0.0076 EUR |
20,912,002.6349 |
0.0079 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-10-15 |
0.0080 EUR |
85,975,383.0803 |
0.0078 EUR |
0.0077 EUR |
0.0085 EUR |
0.0077 EUR |
| 2024-10-14 |
0.0076 EUR |
22,792,163.1017 |
0.0072 EUR |
0.0071 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-10-13 |
0.0070 EUR |
22,630,870.6314 |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2024-10-12 |
0.0072 EUR |
34,492,514.5061 |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-10-11 |
0.0069 EUR |
19,606,567.1204 |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-10-10 |
0.0067 EUR |
19,443,915.2822 |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-10-09 |
0.0069 EUR |
21,186,499.4520 |
0.0071 EUR |
0.0066 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-10-08 |
0.0072 EUR |
34,113,543.5841 |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-10-07 |
0.0075 EUR |
53,919,799.8309 |
0.0071 EUR |
0.0070 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-10-06 |
0.0069 EUR |
25,713,015.6737 |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-10-05 |
0.0068 EUR |
7,901,338.7381 |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-10-04 |
0.0067 EUR |
16,227,795.4393 |
0.0065 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-10-03 |
0.0065 EUR |
31,834,237.0491 |
0.0067 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2024-10-02 |
0.0069 EUR |
42,228,837.2193 |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |