Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-31 | 0.0122 EUR | 8,664,257.0275 | 0.0117 EUR | 0.0117 EUR | 0.0125 EUR | 0.0120 EUR |
2024-07-30 | 0.0118 EUR | 8,079,298.6253 | 0.0119 EUR | 0.0114 EUR | 0.0122 EUR | 0.0117 EUR |
2024-07-29 | 0.0125 EUR | 9,915,985.3419 | 0.0122 EUR | 0.0121 EUR | 0.0129 EUR | 0.0121 EUR |
2024-07-28 | 0.0125 EUR | 2,392,125.0906 | 0.0129 EUR | 0.0121 EUR | 0.0129 EUR | 0.0122 EUR |
2024-07-27 | 0.0130 EUR | 5,272,566.5549 | 0.0132 EUR | 0.0126 EUR | 0.0135 EUR | 0.0131 EUR |
2024-07-26 | 0.0131 EUR | 3,953,354.6889 | 0.0125 EUR | 0.0125 EUR | 0.0133 EUR | 0.0133 EUR |
2024-07-25 | 0.0123 EUR | 8,820,394.5741 | 0.0128 EUR | 0.0119 EUR | 0.0129 EUR | 0.0125 EUR |
2024-07-24 | 0.0131 EUR | 11,319,420.9816 | 0.0130 EUR | 0.0127 EUR | 0.0134 EUR | 0.0128 EUR |
2024-07-23 | 0.0131 EUR | 12,035,957.8405 | 0.0136 EUR | 0.0126 EUR | 0.0138 EUR | 0.0130 EUR |
2024-07-22 | 0.0142 EUR | 14,558,175.2804 | 0.0147 EUR | 0.0135 EUR | 0.0150 EUR | 0.0136 EUR |
2024-07-21 | 0.0146 EUR | 10,967,708.7275 | 0.0149 EUR | 0.0139 EUR | 0.0151 EUR | 0.0146 EUR |
2024-07-20 | 0.0152 EUR | 19,339,636.4455 | 0.0159 EUR | 0.0146 EUR | 0.0165 EUR | 0.0149 EUR |
2024-07-19 | 0.0150 EUR | 21,398,582.2862 | 0.0143 EUR | 0.0141 EUR | 0.0157 EUR | 0.0157 EUR |
2024-07-18 | 0.0145 EUR | 10,065,645.6462 | 0.0145 EUR | 0.0141 EUR | 0.0150 EUR | 0.0144 EUR |
2024-07-17 | 0.0149 EUR | 24,785,563.6295 | 0.0149 EUR | 0.0142 EUR | 0.0156 EUR | 0.0145 EUR |
2024-07-16 | 0.0151 EUR | 36,825,246.2269 | 0.0160 EUR | 0.0144 EUR | 0.0160 EUR | 0.0148 EUR |
2024-07-15 | 0.0150 EUR | 43,088,023.7252 | 0.0139 EUR | 0.0139 EUR | 0.0158 EUR | 0.0155 EUR |
2024-07-14 | 0.0139 EUR | 16,502,109.3625 | 0.0136 EUR | 0.0136 EUR | 0.0145 EUR | 0.0140 EUR |
2024-07-13 | 0.0138 EUR | 14,656,040.5696 | 0.0138 EUR | 0.0133 EUR | 0.0142 EUR | 0.0138 EUR |
2024-07-12 | 0.0139 EUR | 11,134,336.7126 | 0.0139 EUR | 0.0134 EUR | 0.0143 EUR | 0.0137 EUR |
2024-07-11 | 0.0144 EUR | 20,236,206.7065 | 0.0148 EUR | 0.0137 EUR | 0.0153 EUR | 0.0137 EUR |
2024-07-10 | 0.0148 EUR | 35,352,336.9497 | 0.0154 EUR | 0.0142 EUR | 0.0158 EUR | 0.0146 EUR |
2024-07-09 | 0.0149 EUR | 40,683,304.7203 | 0.0151 EUR | 0.0143 EUR | 0.0158 EUR | 0.0152 EUR |
2024-07-08 | 0.0150 EUR | 187,841,932.2644 | 0.0133 EUR | 0.0127 EUR | 0.0163 EUR | 0.0151 EUR |
2024-07-07 | 0.0138 EUR | 468,021,958.2640 | 0.0121 EUR | 0.0119 EUR | 0.0152 EUR | 0.0134 EUR |
2024-07-06 | 0.0108 EUR | 41,737,299.8195 | 0.0096 EUR | 0.0093 EUR | 0.0122 EUR | 0.0122 EUR |
2024-07-05 | 0.0093 EUR | 48,542,079.2302 | 0.0102 EUR | 0.0085 EUR | 0.0102 EUR | 0.0094 EUR |
2024-07-04 | 0.0112 EUR | 17,999,758.0071 | 0.0120 EUR | 0.0108 EUR | 0.0120 EUR | 0.0109 EUR |
2024-07-03 | 0.0120 EUR | 25,780,172.6931 | 0.0127 EUR | 0.0116 EUR | 0.0127 EUR | 0.0120 EUR |
2024-07-02 | 0.0128 EUR | 15,966,581.0576 | 0.0128 EUR | 0.0124 EUR | 0.0131 EUR | 0.0125 EUR |
2024-07-01 | 0.0133 EUR | 27,850,209.1653 | 0.0135 EUR | 0.0129 EUR | 0.0140 EUR | 0.0129 EUR |
2024-06-30 | 0.0132 EUR | 20,064,717.0780 | 0.0128 EUR | 0.0127 EUR | 0.0135 EUR | 0.0132 EUR |
2024-06-29 | 0.0133 EUR | 16,136,524.9189 | 0.0133 EUR | 0.0128 EUR | 0.0136 EUR | 0.0128 EUR |
2024-06-28 | 0.0139 EUR | 25,376,351.6644 | 0.0144 EUR | 0.0133 EUR | 0.0144 EUR | 0.0133 EUR |
2024-06-27 | 0.0146 EUR | 62,385,847.7692 | 0.0147 EUR | 0.0141 EUR | 0.0151 EUR | 0.0145 EUR |
2024-06-26 | 0.0150 EUR | 138,746,310.6827 | 0.0146 EUR | 0.0143 EUR | 0.0155 EUR | 0.0147 EUR |
2024-06-25 | 0.0140 EUR | 94,210,501.5188 | 0.0131 EUR | 0.0131 EUR | 0.0149 EUR | 0.0145 EUR |
2024-06-24 | 0.0127 EUR | 74,239,789.4745 | 0.0136 EUR | 0.0119 EUR | 0.0137 EUR | 0.0131 EUR |
2024-06-23 | 0.0142 EUR | 35,573,040.9967 | 0.0142 EUR | 0.0134 EUR | 0.0146 EUR | 0.0134 EUR |
2024-06-22 | 0.0139 EUR | 41,761,371.5367 | 0.0134 EUR | 0.0132 EUR | 0.0145 EUR | 0.0145 EUR |
2024-06-21 | 0.0138 EUR | 65,619,090.8661 | 0.0134 EUR | 0.0129 EUR | 0.0147 EUR | 0.0137 EUR |
2024-06-20 | 0.0143 EUR | 68,583,707.2365 | 0.0140 EUR | 0.0132 EUR | 0.0150 EUR | 0.0137 EUR |
2024-06-19 | 0.0146 EUR | 70,723,536.6452 | 0.0146 EUR | 0.0139 EUR | 0.0151 EUR | 0.0143 EUR |
2024-06-18 | 0.0146 EUR | 95,990,293.3705 | 0.0158 EUR | 0.0137 EUR | 0.0158 EUR | 0.0147 EUR |
2024-06-17 | 0.0169 EUR | 150,345,155.0629 | 0.0188 EUR | 0.0154 EUR | 0.0194 EUR | 0.0158 EUR |
2024-06-16 | 0.0189 EUR | 140,847,041.2022 | 0.0196 EUR | 0.0183 EUR | 0.0197 EUR | 0.0187 EUR |
2024-06-15 | 0.0192 EUR | 208,396,592.2852 | 0.0184 EUR | 0.0178 EUR | 0.0204 EUR | 0.0194 EUR |
2024-06-14 | 0.0185 EUR | 331,197,736.6442 | 0.0161 EUR | 0.0158 EUR | 0.0209 EUR | 0.0184 EUR |
2024-06-13 | 0.0163 EUR | 84,269,991.3797 | 0.0168 EUR | 0.0155 EUR | 0.0174 EUR | 0.0160 EUR |
2024-06-12 | 0.0169 EUR | 162,952,713.0834 | 0.0152 EUR | 0.0152 EUR | 0.0179 EUR | 0.0168 EUR |
12